You are here » Home » Companies » Company Overview » Last Mile Enterprises Ltd

Last Mile Enterprises Ltd.

BSE: 526961 Sector: Infrastructure
NSE: N.A. ISIN Code: INE404B01014
BSE 00:00 | 04 Oct 104.15 4.50
(4.52%)
OPEN

104.15

HIGH

104.15

LOW

101.65

NSE 05:30 | 01 Jan Last Mile Enterprises Ltd
OPEN 104.15
PREVIOUS CLOSE 99.65
VOLUME 171
52-Week high 129.00
52-Week low 12.07
P/E 12.41
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.15
CLOSE 99.65
VOLUME 171
52-Week high 129.00
52-Week low 12.07
P/E 12.41
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Last Mile Enterprises Ltd. (LASTMILEENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 104.15 104.15 101.65 104.15 171 14
03-10-2022 99.65 99.65 99.65 99.65 264 11
30-09-2022 94.95 94.95 94.95 94.95 1033 9
29-09-2022 95.00 99.90 95.00 99.90 322 9
28-09-2022 99.90 99.90 99.90 99.90 457 6
27-09-2022 99.90 105.15 99.90 105.15 150 10
26-09-2022 108.00 108.00 105.15 105.15 785 12
23-09-2022 110.65 110.65 110.65 110.65 704 11
22-09-2022 122.55 122.55 116.45 116.45 130 9
21-09-2022 128.95 128.95 122.55 122.55 513 19
20-09-2022 129.00 129.00 117.00 128.95 7138 81
19-09-2022 122.90 122.90 122.00 122.90 1550 26
16-09-2022 111.50 117.05 111.50 117.05 495 25
15-09-2022 107.20 111.50 107.20 111.50 985 12
14-09-2022 107.00 107.00 101.00 106.20 573 17
13-09-2022 101.95 101.95 97.10 101.95 9591 45
12-09-2022 97.10 97.10 97.10 97.10 475 7
09-09-2022 89.75 94.00 89.75 92.50 1023 7
08-09-2022 89.80 89.80 89.80 89.80 1 1
07-09-2022 89.80 94.00 85.35 90.90 1208 12

Back to Top

.