You are here » Home » Companies » Company Overview » Laurel Organics Ltd

Laurel Organics Ltd.

BSE: 530313 Sector: Health care
NSE: N.A. ISIN Code: INE285U01017
BSE 00:00 | 19 Jul 38.15 0
(0.00%)
OPEN

39.10

HIGH

39.10

LOW

38.15

NSE 05:30 | 01 Jan Laurel Organics Ltd
OPEN 39.10
PREVIOUS CLOSE 38.15
VOLUME 500
52-Week high 76.50
52-Week low 20.00
P/E 6.95
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.10
CLOSE 38.15
VOLUME 500
52-Week high 76.50
52-Week low 20.00
P/E 6.95
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laurel Organics Ltd. (LAURELORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 39.10 39.10 38.15 38.15 500 3
18-07-2018 41.85 41.85 39.00 39.10 500 4
17-07-2018 41.90 41.90 40.00 40.00 500 5
13-07-2018 43.50 43.65 40.00 40.00 5000 16
12-07-2018 39.75 41.60 39.75 41.60 1500 6
11-07-2018 39.50 39.65 39.50 39.65 700 6
10-07-2018 34.20 37.80 34.20 37.80 400 4
09-07-2018 36.00 36.00 36.00 36.00 100 1
06-07-2018 36.45 36.45 36.45 36.45 300 1
05-07-2018 34.75 34.75 34.75 34.75 600 3
03-07-2018 33.05 33.10 33.05 33.10 200 2
29-06-2018 34.75 34.75 34.75 34.75 100 1
28-06-2018 36.40 36.40 36.40 36.40 100 1
27-06-2018 38.30 38.30 38.30 38.30 200 1
26-06-2018 40.30 40.30 40.30 40.30 200 2
25-06-2018 38.40 38.40 38.40 38.40 200 1
21-06-2018 40.40 40.40 40.40 40.40 200 2
18-06-2018 41.00 43.00 41.00 42.50 400 3
15-06-2018 39.30 42.20 39.30 41.25 300 2
14-06-2018 36.50 40.20 36.50 40.20 2800 10

Back to Top