You are here » Home » Companies » Company Overview » Laurus Labs Ltd

Laurus Labs Ltd.

BSE: 540222 Sector: Health care
NSE: LAURUSLABS ISIN Code: INE947Q01010
BSE 00:00 | 19 Jul 448.00 -2.90
(-0.64%)
OPEN

455.00

HIGH

457.75

LOW

441.35

NSE 00:00 | 19 Jul 447.20 -3.75
(-0.83%)
OPEN

456.50

HIGH

458.00

LOW

440.20

OPEN 455.00
PREVIOUS CLOSE 450.90
VOLUME 1508
52-Week high 606.90
52-Week low 439.25
P/E 27.38
Mkt Cap.(Rs cr) 4,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 455.00
CLOSE 450.90
VOLUME 1508
52-Week high 606.90
52-Week low 439.25
P/E 27.38
Mkt Cap.(Rs cr) 4,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laurus Labs Ltd. (LAURUSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 455.00 457.75 441.35 448.00 1508 199
18-07-2018 461.35 465.95 450.00 450.90 1480 144
17-07-2018 465.00 474.95 455.00 459.35 4292 289
16-07-2018 469.00 469.00 461.10 463.40 1563 246
13-07-2018 465.00 473.00 461.15 468.20 503 41
12-07-2018 463.60 476.90 461.10 464.55 3169 253
11-07-2018 471.10 477.05 465.25 468.65 3168 141
10-07-2018 477.80 480.55 471.10 471.45 740 67
09-07-2018 476.00 483.30 471.25 476.35 1246 92
06-07-2018 475.30 480.05 471.10 476.60 1546 84
05-07-2018 485.90 486.00 480.00 481.10 1735 77
04-07-2018 488.00 503.00 473.45 490.35 7139 455
03-07-2018 463.00 477.00 462.05 473.95 1914 104
02-07-2018 462.50 479.00 459.05 465.45 3102 202
29-06-2018 459.40 463.25 455.45 460.75 678 48
28-06-2018 460.00 460.00 448.30 451.20 5250 588
27-06-2018 460.25 473.90 453.10 461.90 3349 281
26-06-2018 469.60 475.00 460.30 467.05 3840 202
25-06-2018 478.30 480.00 467.20 468.90 2022 103
22-06-2018 480.30 481.60 476.90 478.85 559 35

Back to Top