You are here » Home » Companies » Company Overview » Laurus Labs Ltd

Laurus Labs Ltd.

BSE: 540222 Sector: Health care
NSE: LAURUSLABS ISIN Code: INE947Q01028
BSE 00:00 | 08 Dec 506.35 6.75
(1.35%)
OPEN

504.30

HIGH

509.95

LOW

500.00

NSE 00:00 | 08 Dec 506.55 7.00
(1.40%)
OPEN

503.85

HIGH

510.00

LOW

500.05

OPEN 504.30
PREVIOUS CLOSE 499.60
VOLUME 147499
52-Week high 723.55
52-Week low 310.00
P/E 27.75
Mkt Cap.(Rs cr) 27,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 504.30
CLOSE 499.60
VOLUME 147499
52-Week high 723.55
52-Week low 310.00
P/E 27.75
Mkt Cap.(Rs cr) 27,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laurus Labs Ltd. (LAURUSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 504.30 509.95 500.00 506.35 147499 4893
07-12-2021 501.25 510.00 498.55 499.60 118379 4378
06-12-2021 508.50 512.95 494.40 502.00 148571 6469
03-12-2021 518.20 524.00 510.15 511.45 124181 4547
02-12-2021 508.00 522.70 507.85 516.90 80075 2173
01-12-2021 514.00 517.00 502.55 508.20 148287 1800
30-11-2021 502.90 521.75 497.00 508.25 180909 4071
29-11-2021 520.00 533.00 496.25 502.05 476892 16409
26-11-2021 530.35 555.30 520.20 523.35 479417 9847
25-11-2021 505.05 538.60 502.65 534.35 597943 16993
24-11-2021 491.00 514.40 489.20 502.60 456945 13046
23-11-2021 473.90 494.40 466.00 487.90 264099 9104
22-11-2021 488.00 495.80 467.70 472.10 215774 5605
18-11-2021 485.55 486.55 471.15 481.85 203983 8137
17-11-2021 494.20 494.20 477.40 484.25 270145 8276
16-11-2021 492.80 499.50 482.80 491.50 357095 10555
15-11-2021 452.60 494.40 451.95 491.20 690225 21616
12-11-2021 462.00 471.95 444.90 452.60 478895 18598
11-11-2021 489.40 491.45 455.55 462.45 231143 7302
10-11-2021 491.00 496.85 486.95 489.40 180683 9436

Back to Top

.