You are here » Home » Companies » Company Overview » Laurus Labs Ltd

Laurus Labs Ltd.

BSE: 540222 Sector: Health care
NSE: LAURUSLABS ISIN Code: INE947Q01010
BSE 11:17 | 22 Oct 327.05 12.10
(3.84%)
OPEN

334.00

HIGH

343.00

LOW

324.20

NSE 11:09 | 22 Oct 328.55 12.35
(3.91%)
OPEN

334.70

HIGH

334.70

LOW

322.00

OPEN 334.00
PREVIOUS CLOSE 314.95
VOLUME 857
52-Week high 412.00
52-Week low 298.00
P/E 36.38
Mkt Cap.(Rs cr) 3,496
Buy Price 328.50
Buy Qty 30.00
Sell Price 329.95
Sell Qty 21.00
OPEN 334.00
CLOSE 314.95
VOLUME 857
52-Week high 412.00
52-Week low 298.00
P/E 36.38
Mkt Cap.(Rs cr) 3,496
Buy Price 328.50
Buy Qty 30.00
Sell Price 329.95
Sell Qty 21.00

Laurus Labs Ltd. (LAURUSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 311.10 320.95 310.65 314.95 1888 530
17-10-2019 315.65 315.65 309.30 313.50 1274 120
16-10-2019 320.00 320.00 311.80 313.05 1331 174
15-10-2019 321.95 323.00 303.70 319.35 7206 522
14-10-2019 326.00 327.90 319.10 319.65 283 51
11-10-2019 330.60 334.10 316.85 325.50 598 76
10-10-2019 330.00 330.60 328.60 328.90 298 27
09-10-2019 345.00 345.00 329.85 331.95 308 49
07-10-2019 348.00 351.50 326.50 333.65 2601 481
04-10-2019 357.40 360.25 350.00 356.55 455 90
03-10-2019 361.00 362.20 352.95 358.25 376 53
01-10-2019 372.00 372.00 356.05 359.35 1306 151
30-09-2019 370.00 375.20 369.90 373.60 2534 192
27-09-2019 368.00 373.20 365.95 367.00 6138 112
26-09-2019 355.00 369.20 355.00 366.70 1531 128
25-09-2019 346.50 364.20 344.80 355.65 1587 256
24-09-2019 349.15 352.70 345.10 349.60 1110 120
23-09-2019 348.00 355.15 340.00 350.70 2537 358
20-09-2019 343.95 350.15 341.60 346.50 1858 202
19-09-2019 351.00 351.00 340.95 343.90 2981 203

Back to Top