You are here » Home » Companies » Company Overview » Laurus Labs Ltd

Laurus Labs Ltd.

BSE: 540222 Sector: Health care
NSE: LAURUSLABS ISIN Code: INE947Q01028
BSE 00:00 | 27 Nov 317.15 24.90
(8.52%)
OPEN

293.90

HIGH

320.90

LOW

291.10

NSE 00:00 | 27 Nov 316.85 24.50
(8.38%)
OPEN

292.65

HIGH

321.00

LOW

291.00

OPEN 293.90
PREVIOUS CLOSE 292.25
VOLUME 384963
52-Week high 345.00
52-Week low 61.90
P/E 28.96
Mkt Cap.(Rs cr) 16,999
Buy Price 317.15
Buy Qty 7638.00
Sell Price 317.15
Sell Qty 159.00
OPEN 293.90
CLOSE 292.25
VOLUME 384963
52-Week high 345.00
52-Week low 61.90
P/E 28.96
Mkt Cap.(Rs cr) 16,999
Buy Price 317.15
Buy Qty 7638.00
Sell Price 317.15
Sell Qty 159.00

Laurus Labs Ltd. (LAURUSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 293.90 320.90 291.10 317.15 384963 10796
26-11-2020 294.90 298.80 289.40 292.25 165981 6494
25-11-2020 290.90 292.30 282.05 285.05 191513 6743
24-11-2020 292.90 294.70 286.50 289.75 103069 2606
23-11-2020 284.25 291.80 284.20 290.05 151429 3897
20-11-2020 270.00 284.00 266.10 282.65 330664 9818
19-11-2020 271.50 276.35 266.35 268.65 269293 7750
18-11-2020 279.50 281.40 270.60 271.45 120335 4841
17-11-2020 291.95 291.95 277.50 279.35 254560 7208
14-11-2020 288.00 291.20 277.90 289.75 81767 2346
13-11-2020 289.00 295.00 278.50 283.95 287210 9331
12-11-2020 284.90 295.00 284.00 289.20 274057 7939
11-11-2020 251.00 285.00 251.00 282.10 866201 34366
10-11-2020 263.80 275.00 254.00 259.50 909021 27275
09-11-2020 279.00 283.60 260.30 264.30 917014 28854
06-11-2020 280.70 285.45 275.50 276.85 420154 13294
05-11-2020 280.50 290.00 280.00 282.10 565741 14467
04-11-2020 291.05 296.15 271.00 277.20 414367 11389
03-11-2020 304.90 305.20 287.50 291.30 388149 11301
02-11-2020 321.00 321.00 298.25 300.75 533664 12789

Back to Top

.