You are here » Home » Companies » Company Overview » Lawreshwar Polymers Ltd

Lawreshwar Polymers Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE 00:00 | 18 Oct 19.55 -0.45
(-2.25%)
OPEN

20.00

HIGH

20.95

LOW

19.50

NSE 05:30 | 01 Jan Lawreshwar Polymers Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 1757
52-Week high 38.00
52-Week low 15.50
P/E 10.18
Mkt Cap.(Rs cr) 27
Buy Price 19.55
Buy Qty 500.00
Sell Price 20.70
Sell Qty 25.00
OPEN 20.00
CLOSE 20.00
VOLUME 1757
52-Week high 38.00
52-Week low 15.50
P/E 10.18
Mkt Cap.(Rs cr) 27
Buy Price 19.55
Buy Qty 500.00
Sell Price 20.70
Sell Qty 25.00

Lawreshwar Polymers Ltd. (LAWRESHWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 20.00 20.95 19.50 19.55 1757 18
17-10-2019 19.50 21.00 19.50 20.00 1439 11
16-10-2019 21.95 21.95 18.60 19.35 7619 36
15-10-2019 22.25 22.25 19.90 19.95 1915 18
14-10-2019 21.00 22.50 21.00 21.20 754 9
11-10-2019 21.85 24.65 19.65 21.65 5002 32
10-10-2019 19.75 21.95 19.20 20.55 1564 27
09-10-2019 19.65 21.50 19.10 21.50 748 4
07-10-2019 22.00 22.00 20.15 20.75 521 10
04-10-2019 22.00 22.00 20.20 21.10 863 18
03-10-2019 20.50 22.00 20.50 21.90 853 10
01-10-2019 22.90 22.90 20.90 21.90 246 8
30-09-2019 21.30 22.80 20.65 21.00 2527 18
27-09-2019 22.20 23.35 21.55 22.15 2269 10
26-09-2019 22.00 23.00 22.00 22.95 1843 13
25-09-2019 22.10 23.45 22.00 22.05 1274 12
24-09-2019 23.90 23.90 22.00 22.50 3160 25
23-09-2019 22.05 24.75 22.05 22.70 712 15
20-09-2019 22.00 23.50 21.50 23.05 2781 30
19-09-2019 22.90 22.90 21.40 21.85 2257 11

Back to Top