You are here » Home » Companies » Company Overview » Lawreshwar Polymers Ltd

Lawreshwar Polymers Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE 00:00 | 22 Jun 33.25 -0.70
(-2.06%)
OPEN

35.50

HIGH

35.50

LOW

32.75

NSE 05:30 | 01 Jan Lawreshwar Polymers Ltd
OPEN 35.50
PREVIOUS CLOSE 33.95
VOLUME 5781
52-Week high 78.00
52-Week low 30.25
P/E 23.09
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 33.95
VOLUME 5781
52-Week high 78.00
52-Week low 30.25
P/E 23.09
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lawreshwar Polymers Ltd. (LAWRESHWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 35.50 35.50 32.75 33.25 5781 35
21-06-2018 37.00 37.00 33.60 33.95 2915 22
20-06-2018 36.90 38.20 35.55 35.90 15208 72
19-06-2018 34.10 39.80 34.10 35.75 25980 162
18-06-2018 35.00 37.80 34.10 36.10 6249 35
15-06-2018 33.50 36.55 33.50 34.70 1748 20
14-06-2018 33.10 36.35 33.10 36.00 2087 23
13-06-2018 37.00 37.00 34.10 35.75 2578 15
12-06-2018 36.50 37.90 34.40 37.20 5020 23
11-06-2018 39.80 39.80 35.00 36.10 366 12
08-06-2018 36.00 37.90 32.90 37.15 2068 29
07-06-2018 37.00 38.95 33.50 35.35 1698 30
06-06-2018 33.00 36.75 32.20 35.35 3457 30
05-06-2018 34.00 35.20 30.25 33.95 15341 79
04-06-2018 34.00 36.95 33.15 34.55 5967 37
01-06-2018 36.65 39.80 35.05 35.45 10445 62
31-05-2018 39.40 39.70 38.00 38.00 2022 15
30-05-2018 39.75 39.75 37.15 38.95 1020 11
29-05-2018 40.00 40.00 34.80 37.90 11340 41
28-05-2018 40.70 40.70 37.60 38.60 7041 19

Back to Top