You are here » Home » Companies » Company Overview » Laxmi Cotspin Ltd

Laxmi Cotspin Ltd.

BSE: 538411 Sector: Industrials
NSE: LAXMICOT ISIN Code: INE801V01019
BSE 05:30 | 01 Jan Laxmi Cotspin Ltd
NSE 00:00 | 19 Jul 13.50 0
(0.00%)
OPEN

13.50

HIGH

13.50

LOW

13.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Laxmi Cotspin Ltd. (LAXMICOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 13.50 13.50 13.50 13.50 6000 1
18-07-2018 13.90 13.90 13.15 13.15 18000 3
13-07-2018 13.00 13.00 13.00 13.00 6000 1
12-07-2018 14.00 14.00 14.00 14.00 6000 1
05-07-2018 14.00 14.00 14.00 14.00 6000 1
02-07-2018 14.50 14.50 14.10 14.10 18000 2
22-06-2018 14.35 14.35 14.35 14.35 6000 1
20-06-2018 13.05 13.05 13.05 13.05 6000 1
18-06-2018 12.60 13.70 12.50 13.35 48000 8
15-06-2018 11.90 11.90 11.90 11.90 6000 1
11-06-2018 10.85 11.00 10.00 11.00 96000 16
07-06-2018 11.50 11.50 11.50 11.50 6000 1
05-06-2018 11.00 11.00 11.00 11.00 6000 1
30-05-2018 10.15 11.35 10.05 11.35 24000 4
29-05-2018 10.85 10.85 10.80 10.80 12000 2
25-05-2018 11.30 11.35 10.00 11.35 72000 12
18-05-2018 12.00 12.00 12.00 12.00 6000 1
17-05-2018 11.20 12.70 10.50 12.15 42000 7
15-05-2018 12.50 12.50 12.50 12.50 6000 1
11-05-2018 12.50 12.50 12.50 12.50 6000 1

Back to Top