You are here » Home » Companies » Company Overview » Laxmipati Engineering Works Ltd

Laxmipati Engineering Works Ltd.

BSE: 537669 Sector: Others
NSE: N.A. ISIN Code: INE920P01019
BSE 00:00 | 01 Jun 25.00 0
(0.00%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE 05:30 | 01 Jan Laxmipati Engineering Works Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 99000
52-Week high 61.25
52-Week low 25.00
P/E 8.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 99000
52-Week high 61.25
52-Week low 25.00
P/E 8.50
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laxmipati Engineering Works Ltd. (LAXMIPATIENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2021 25.00 25.00 25.00 25.00 99000 4
04-05-2021 25.00 25.00 25.00 25.00 3000 1
05-04-2021 25.00 25.00 25.00 25.00 21000 1
26-03-2021 25.00 25.00 25.00 25.00 81000 6
25-03-2021 25.00 25.00 25.00 25.00 93000 2
23-03-2021 27.25 27.25 27.25 27.25 18000 2
22-03-2021 30.00 30.00 30.00 30.00 21000 1
19-03-2021 37.15 37.15 37.15 37.15 3000 1
29-01-2021 46.40 46.40 46.40 46.40 3000 1
08-01-2021 58.00 58.00 58.00 58.00 6000 1
04-01-2021 50.00 50.00 48.40 49.60 12000 3
31-12-2020 60.00 60.50 60.00 60.50 87000 3
07-12-2020 59.75 59.75 59.75 59.75 30000 4
29-10-2020 59.75 59.75 59.75 59.75 6000 1
23-10-2020 61.00 61.00 61.00 61.00 9000 1
05-10-2020 61.00 61.00 61.00 61.00 6000 1
07-09-2020 60.50 60.50 60.50 60.50 6000 1
04-09-2020 60.00 60.00 60.00 60.00 6000 2
26-08-2020 59.50 59.50 59.50 59.50 30000 1
25-08-2020 59.00 59.00 59.00 59.00 45000 1

Back to Top