You are here » Home » Companies » Company Overview » Laxmipati Engineering Works Ltd

Laxmipati Engineering Works Ltd.

BSE: 537669 Sector: Others
NSE: N.A. ISIN Code: INE920P01019
BSE 00:00 | 31 Mar Laxmipati Engineering Works Ltd
NSE 05:30 | 01 Jan Laxmipati Engineering Works Ltd
OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 30000
52-Week high 38.50
52-Week low 35.00
P/E 92.31
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.00
VOLUME 30000
52-Week high 38.50
52-Week low 35.00
P/E 92.31
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Laxmipati Engineering Works Ltd. (LAXMIPATIENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2022 36.00 36.00 36.00 36.00 30000 1
28-03-2022 38.00 38.00 38.00 38.00 117000 8
10-11-2021 38.50 38.50 38.50 38.50 3000 1
21-10-2021 38.50 38.50 38.50 38.50 51000 6
29-09-2021 38.50 38.50 38.50 38.50 51000 2
20-09-2021 38.50 38.50 38.50 38.50 54000 1
08-09-2021 35.10 35.10 35.10 35.10 21000 1
30-08-2021 35.10 35.10 35.10 35.10 6000 1
27-08-2021 35.10 35.10 35.10 35.10 9000 2
25-08-2021 37.00 37.00 35.00 35.00 24000 2
17-08-2021 34.50 34.50 34.50 34.50 15000 1
11-08-2021 34.75 34.75 34.75 34.75 27000 2
10-08-2021 34.75 34.75 34.75 34.75 27000 2
09-08-2021 34.75 34.75 34.75 34.75 15000 2
27-07-2021 34.65 34.65 34.65 34.65 3000 1
26-07-2021 34.65 34.65 34.65 34.65 15000 3
14-07-2021 32.20 32.20 31.50 31.50 9000 2
29-06-2021 29.30 29.30 29.30 29.30 3000 1
28-06-2021 36.00 36.00 32.50 32.50 6000 2
25-06-2021 36.00 36.00 36.00 36.00 6000 2

Back to Top

.