You are here » Home » Companies » Company Overview » Layla Textile and Traders Ltd

Layla Textile and Traders Ltd.

BSE: 539125 Sector: Others
NSE: N.A. ISIN Code: INE914Q01010
BSE 00:00 | 22 Jun 1.38 0.06
(4.55%)
OPEN

1.33

HIGH

1.38

LOW

1.32

NSE 05:30 | 01 Jan Layla Textile and Traders Ltd
OPEN 1.33
PREVIOUS CLOSE 1.32
VOLUME 6006
52-Week high 15.34
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.32
VOLUME 6006
52-Week high 15.34
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Layla Textile and Traders Ltd. (LAYLATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.33 1.38 1.32 1.38 6006 10
21-06-2018 1.32 1.32 1.32 1.32 4849 11
20-06-2018 1.26 1.26 1.26 1.26 10820 13
19-06-2018 1.18 1.30 1.18 1.20 4616 26
18-06-2018 1.28 1.28 1.23 1.24 8816 30
15-06-2018 1.29 1.29 1.29 1.29 4146 22
14-06-2018 1.35 1.42 1.35 1.35 7611 34
13-06-2018 1.42 1.42 1.42 1.42 338 9
12-06-2018 1.53 1.53 1.49 1.49 2149 17
11-06-2018 1.63 1.63 1.56 1.56 2510 8
08-06-2018 1.70 1.70 1.64 1.64 380 4
07-06-2018 1.81 1.81 1.72 1.72 561 5
06-06-2018 1.81 1.81 1.81 1.81 26 3
05-06-2018 1.87 1.87 1.84 1.84 35 4
04-06-2018 1.90 1.90 1.87 1.87 30 3
01-06-2018 1.90 1.90 1.90 1.90 50 1
31-05-2018 1.93 1.93 1.93 1.93 50 1
30-05-2018 1.96 1.96 1.96 1.96 50 1
29-05-2018 1.99 1.99 1.99 1.99 3011 8
28-05-2018 2.03 2.03 2.03 2.03 2012 5

Back to Top