Layla Textile and Traders Ltd.
BSE: 539125 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE914Q01010 |
BSE
00:00 | 30 Apr
|
Layla Textile and Traders Ltd
|
NSE
05:30 | 01 Jan
|
Layla Textile and Traders Ltd
|
OPEN |
0.47 |
PREVIOUS CLOSE |
0.48 |
VOLUME |
3625 |
52-Week high |
0.49 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.45 |
Buy Qty |
200.00 |
Sell Price |
0.49 |
Sell Qty |
1580.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.47 |
CLOSE |
0.48 |
VOLUME |
3625 |
52-Week high |
0.49 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.45 |
Buy Qty |
200.00 |
Sell Price |
0.49 |
Sell Qty |
1580.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Layla Textile and Traders Ltd. (LAYLATEXTILE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-04-2019 |
0.47 |
0.49 |
0.47 |
0.48 |
3625 |
8 |
22-04-2019 |
0.49 |
0.49 |
0.47 |
0.47 |
559 |
3 |
15-04-2019 |
0.46 |
0.49 |
0.46 |
0.49 |
171 |
4 |
08-04-2019 |
0.46 |
0.48 |
0.46 |
0.48 |
145 |
2 |
25-03-2019 |
0.48 |
0.50 |
0.48 |
0.48 |
1110 |
4 |
18-03-2019 |
0.50 |
0.50 |
0.50 |
0.50 |
8031 |
15 |
11-03-2019 |
0.54 |
0.54 |
0.52 |
0.52 |
325 |
2 |
05-03-2019 |
0.54 |
0.54 |
0.54 |
0.54 |
28 |
1 |
25-02-2019 |
0.54 |
0.54 |
0.54 |
0.54 |
316 |
4 |
28-01-2019 |
0.54 |
0.56 |
0.54 |
0.56 |
667 |
3 |
21-01-2019 |
0.56 |
0.56 |
0.56 |
0.56 |
1050 |
6 |
14-01-2019 |
0.58 |
0.58 |
0.58 |
0.58 |
500 |
2 |
07-01-2019 |
0.61 |
0.62 |
0.61 |
0.61 |
1846 |
9 |
31-12-2018 |
0.64 |
0.64 |
0.64 |
0.64 |
600 |
4 |
24-12-2018 |
0.67 |
0.70 |
0.67 |
0.67 |
2680 |
12 |
17-12-2018 |
0.70 |
0.70 |
0.70 |
0.70 |
300 |
1 |
10-12-2018 |
0.73 |
0.73 |
0.73 |
0.73 |
3510 |
8 |
03-12-2018 |
0.76 |
0.76 |
0.76 |
0.76 |
200 |
1 |
26-11-2018 |
0.79 |
0.79 |
0.79 |
0.79 |
100 |
1 |
19-11-2018 |
0.83 |
0.83 |
0.83 |
0.83 |
1353 |
5 |
Quick Links for Layla Textile and Traders:
Back to Top