You are here » Home » Companies » Company Overview » Layla Textile and Traders Ltd

Layla Textile and Traders Ltd.

BSE: 539125 Sector: Others
NSE: N.A. ISIN Code: INE914Q01010
BSE 00:00 | 30 Apr Layla Textile and Traders Ltd
NSE 05:30 | 01 Jan Layla Textile and Traders Ltd
OPEN 0.47
PREVIOUS CLOSE 0.48
VOLUME 3625
52-Week high 0.91
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.45
Buy Qty 200.00
Sell Price 0.49
Sell Qty 1580.00
OPEN 0.47
CLOSE 0.48
VOLUME 3625
52-Week high 0.91
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.45
Buy Qty 200.00
Sell Price 0.49
Sell Qty 1580.00

Layla Textile and Traders Ltd. (LAYLATEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2019 0.47 0.49 0.47 0.48 3625 8
22-04-2019 0.49 0.49 0.47 0.47 559 3
15-04-2019 0.46 0.49 0.46 0.49 171 4
08-04-2019 0.46 0.48 0.46 0.48 145 2
25-03-2019 0.48 0.50 0.48 0.48 1110 4
18-03-2019 0.50 0.50 0.50 0.50 8031 15
11-03-2019 0.54 0.54 0.52 0.52 325 2
05-03-2019 0.54 0.54 0.54 0.54 28 1
25-02-2019 0.54 0.54 0.54 0.54 316 4
28-01-2019 0.54 0.56 0.54 0.56 667 3
21-01-2019 0.56 0.56 0.56 0.56 1050 6
14-01-2019 0.58 0.58 0.58 0.58 500 2
07-01-2019 0.61 0.62 0.61 0.61 1846 9
31-12-2018 0.64 0.64 0.64 0.64 600 4
24-12-2018 0.67 0.70 0.67 0.67 2680 12
17-12-2018 0.70 0.70 0.70 0.70 300 1
10-12-2018 0.73 0.73 0.73 0.73 3510 8
03-12-2018 0.76 0.76 0.76 0.76 200 1
26-11-2018 0.79 0.79 0.79 0.79 100 1
19-11-2018 0.83 0.83 0.83 0.83 1353 5

Back to Top