You are here » Home » Companies » Company Overview » LCC Infotech Ltd

LCC Infotech Ltd.

BSE: 532019 Sector: IT
NSE: LCCINFOTEC ISIN Code: INE938A01021
BSE 05:30 | 01 Jan LCC Infotech Ltd
NSE 00:00 | 18 Jun 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

LCC Infotech Ltd. (LCCINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 0.30 0.30 0.30 0.30 14017 10
11-06-2018 0.35 0.35 0.30 0.30 24668 22
04-06-2018 0.40 0.40 0.35 0.35 34976 10
28-05-2018 0.40 0.40 0.40 0.40 14619 14
21-05-2018 0.45 0.45 0.45 0.45 555 1
02-05-2018 0.45 0.50 0.45 0.45 15085 9
30-04-2018 0.45 0.50 0.45 0.45 15254 15
27-04-2018 0.45 0.50 0.45 0.50 7332 8
26-04-2018 0.50 0.50 0.45 0.45 33332 15
25-04-2018 0.45 0.50 0.45 0.45 7411 12
24-04-2018 0.50 0.50 0.50 0.50 22833 15
23-04-2018 0.45 0.55 0.45 0.55 95723 33
20-04-2018 0.55 0.55 0.50 0.50 10301 9
19-04-2018 0.45 0.55 0.45 0.55 11526 22
18-04-2018 0.55 0.55 0.50 0.50 21867 13
17-04-2018 0.55 0.55 0.45 0.55 18281 17
16-04-2018 0.55 0.55 0.45 0.50 25768 32
13-04-2018 0.50 0.60 0.50 0.50 137408 49
12-04-2018 0.50 0.55 0.50 0.55 74919 21
11-04-2018 0.50 0.60 0.50 0.55 31315 27

Back to Top