You are here » Home » Companies » Company Overview » LCC Infotech Ltd

LCC Infotech Ltd.

BSE: 532019 Sector: IT
NSE: LCCINFOTEC ISIN Code: INE938A01021
BSE 00:00 | 14 Jun 1.78 0.04
(2.30%)
OPEN

1.82

HIGH

1.82

LOW

1.74

NSE 00:00 | 14 Jun 1.75 -0.05
(-2.78%)
OPEN

1.75

HIGH

1.80

LOW

1.75

OPEN 1.82
PREVIOUS CLOSE 1.74
VOLUME 74271
52-Week high 5.70
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.82
CLOSE 1.74
VOLUME 74271
52-Week high 5.70
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LCC Infotech Ltd. (LCCINFOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 1.76 1.80 1.71 1.74 74924 96
10-06-2021 1.71 1.82 1.68 1.77 113579 94
09-06-2021 1.79 1.84 1.71 1.74 165782 146
08-06-2021 1.72 1.79 1.70 1.77 152233 94
07-06-2021 1.86 1.88 1.72 1.78 344373 207
04-06-2021 1.89 1.89 1.79 1.81 211478 203
03-06-2021 1.99 1.99 1.84 1.88 492664 239
02-06-2021 1.93 1.93 1.91 1.93 286054 69
01-06-2021 1.83 1.84 1.83 1.84 300487 73
31-05-2021 1.75 1.76 1.65 1.76 446151 102
28-05-2021 1.67 1.68 1.60 1.68 563229 215
27-05-2021 1.59 1.60 1.57 1.60 357264 139
26-05-2021 1.50 1.53 1.47 1.53 390296 138
25-05-2021 1.34 1.48 1.34 1.46 889726 270
24-05-2021 1.48 1.50 1.41 1.41 529484 158
21-05-2021 1.52 1.52 1.39 1.48 354831 179
20-05-2021 1.45 1.45 1.45 1.45 9107 6
19-05-2021 1.39 1.39 1.39 1.39 11863 8
18-05-2021 1.33 1.33 1.33 1.33 47501 5
17-05-2021 1.25 1.27 1.22 1.27 304855 98

Back to Top

.