You are here » Home » Companies » Company Overview » Le Lavoir Ltd

Le Lavoir Ltd.

BSE: 539814 Sector: Others
NSE: N.A. ISIN Code: INE204S01012
BSE 00:00 | 20 May 43.65 1.15
(2.71%)
OPEN

43.15

HIGH

44.50

LOW

40.55

NSE 05:30 | 01 Jan Le Lavoir Ltd
OPEN 43.15
PREVIOUS CLOSE 42.50
VOLUME 10094
52-Week high 72.00
52-Week low 18.60
P/E 44.54
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.15
CLOSE 42.50
VOLUME 10094
52-Week high 72.00
52-Week low 18.60
P/E 44.54
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Le Lavoir Ltd. (LELAVOIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 43.15 44.50 40.55 43.65 10094 69
19-05-2022 42.35 43.10 40.00 42.50 15850 99
18-05-2022 42.95 42.95 40.10 42.10 1597 15
17-05-2022 40.35 41.90 38.45 41.65 27151 114
16-05-2022 40.05 42.00 39.10 40.45 23119 57
13-05-2022 41.95 42.15 38.60 41.15 6760 52
12-05-2022 43.00 43.00 39.50 40.45 9939 40
11-05-2022 44.10 44.10 39.90 41.45 4780 30
10-05-2022 42.90 43.85 39.90 42.00 42704 60
09-05-2022 45.50 45.50 41.45 41.95 11001 45
06-05-2022 46.00 46.00 42.45 43.60 21227 66
05-05-2022 46.60 46.60 42.25 44.65 50076 98
04-05-2022 44.90 45.40 42.00 44.45 19638 91
02-05-2022 43.00 43.60 39.60 43.25 19227 31
29-04-2022 45.50 45.50 41.25 41.55 7609 58
28-04-2022 44.45 45.00 41.75 43.40 7000 43
26-04-2022 42.60 45.00 42.05 43.85 37021 101
25-04-2022 45.00 45.05 42.60 44.25 36018 94
22-04-2022 48.90 48.90 44.70 44.80 96262 342
21-04-2022 46.80 47.50 44.55 47.00 51915 209

Back to Top

.