You are here » Home » Companies » Company Overview » Le Merite Exports Ltd

Le Merite Exports Ltd.

BSE: 535447 Sector: Industrials
NSE: LEMERITE ISIN Code: INE0G1L01017
BSE 05:30 | 01 Jan Le Merite Exports Ltd
NSE 11:28 | 27 May 74.80 2.80
(3.89%)
OPEN

72.00

HIGH

74.80

LOW

70.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Le Merite Exports Ltd. (LEMERITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 75.85 75.85 67.20 72.00 33600 21
25-05-2022 75.85 75.85 73.20 74.50 46400 28
24-05-2022 76.15 76.15 73.00 74.20 81600 42
23-05-2022 75.00 77.20 72.25 75.05 83200 50
20-05-2022 73.45 74.60 72.70 74.60 73600 46
19-05-2022 71.65 73.35 71.05 71.05 107200 62
18-05-2022 73.10 75.00 71.55 74.75 78400 47
17-05-2022 76.50 76.55 74.00 74.60 102400 58
16-05-2022 74.50 82.15 74.35 76.90 228800 129
13-05-2022 78.25 84.00 78.25 78.25 268800 148
12-05-2022 87.00 87.00 82.35 82.35 235200 134
11-05-2022 86.75 86.75 78.60 86.65 1416000 741
10-05-2022 82.65 82.65 82.65 82.65 257600 99
09-05-2022 75.00 78.75 71.25 78.75 1888000 906

Back to Top

.