You are here » Home » Companies » Company Overview » Lead Financial Services Ltd

Lead Financial Services Ltd.

BSE: 531288 Sector: Financials
NSE: N.A. ISIN Code: INE531D01010
BSE 00:00 | 17 May 12.26 -0.64
(-4.96%)
OPEN

12.26

HIGH

12.26

LOW

12.26

NSE 05:30 | 01 Jan Lead Financial Services Ltd
OPEN 12.26
PREVIOUS CLOSE 12.90
VOLUME 1
52-Week high 21.95
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.26
CLOSE 12.90
VOLUME 1
52-Week high 21.95
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lead Financial Services Ltd. (LEADFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 12.26 12.26 12.26 12.26 1 1
16-05-2022 12.90 12.90 12.90 12.90 1 1
12-05-2022 12.65 12.65 12.65 12.65 50 1
11-05-2022 12.65 12.65 12.65 12.65 1 1
10-05-2022 12.89 12.89 12.89 12.89 25 1
09-05-2022 13.56 13.56 13.56 13.56 7 1
06-05-2022 13.56 13.56 13.56 13.56 51 2
05-05-2022 13.56 13.56 13.56 13.56 793 12
04-05-2022 12.10 12.92 11.74 12.92 331 7
02-05-2022 13.55 13.55 12.31 12.31 137 5
29-04-2022 11.75 12.95 11.75 12.95 413 11
28-04-2022 13.00 13.65 12.35 12.35 1083 13
26-04-2022 13.65 13.65 13.65 13.65 9 2
25-04-2022 14.35 14.35 14.35 14.35 101 2
22-04-2022 15.10 15.10 15.10 15.10 116 7
21-04-2022 15.85 15.85 15.85 15.85 58 1
20-04-2022 16.65 16.65 16.65 16.65 223 5
19-04-2022 17.50 17.50 17.50 17.50 1 1
18-04-2022 18.40 18.40 18.40 18.40 55 4
13-04-2022 19.35 19.35 19.35 19.35 71 3

Back to Top

.