You are here » Home » Companies » Company Overview » Lead Financial Services Ltd

Lead Financial Services Ltd.

BSE: 531288 Sector: Financials
NSE: N.A. ISIN Code: INE531D01010
BSE 00:00 | 11 Oct 4.70 0
(0.00%)
OPEN

4.70

HIGH

4.70

LOW

4.70

NSE 05:30 | 01 Jan Lead Financial Services Ltd
OPEN 4.70
PREVIOUS CLOSE 4.70
VOLUME 6
52-Week high 5.25
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.70
Buy Qty 494.00
Sell Price 4.70
Sell Qty 118.00
OPEN 4.70
CLOSE 4.70
VOLUME 6
52-Week high 5.25
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.70
Buy Qty 494.00
Sell Price 4.70
Sell Qty 118.00

Lead Financial Services Ltd. (LEADFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 4.70 4.70 4.70 4.70 6 1
07-10-2019 4.70 4.70 4.70 4.70 143 2
04-10-2019 4.77 4.77 4.77 4.77 1 1
27-09-2019 4.77 4.77 4.77 4.77 323 1
10-07-2019 5.00 5.00 5.00 5.00 328 3
09-07-2019 5.20 5.20 5.20 5.20 101 3
08-05-2019 5.20 5.20 5.20 5.20 210 3
06-05-2019 4.90 5.00 4.90 5.00 752 4
12-04-2019 4.90 4.90 4.90 4.90 15 1
03-04-2019 4.90 4.90 4.90 4.90 300 1
02-04-2019 4.75 4.75 4.75 4.75 50 1
08-03-2019 4.99 4.99 4.99 4.99 100 2
12-02-2019 5.25 5.25 5.25 5.25 1 1
24-12-2018 5.00 5.00 5.00 5.00 1 1
21-12-2018 5.01 5.01 5.01 5.01 50 1
20-12-2018 4.79 4.79 4.79 4.79 50 1
19-12-2018 4.58 4.58 4.58 4.58 50 1
18-12-2018 4.38 4.38 4.38 4.38 25 2
13-12-2018 4.18 4.18 4.18 4.18 10 1
12-12-2018 3.99 3.99 3.99 3.99 5 1

Back to Top