You are here » Home » Companies » Company Overview » Lead Financial Services Ltd

Lead Financial Services Ltd.

BSE: 531288 Sector: Financials
NSE: N.A. ISIN Code: INE531D01010
BSE 00:00 | 16 Jul 4.57 0
(0.00%)
OPEN

4.57

HIGH

4.57

LOW

4.57

NSE 05:30 | 01 Jan Lead Financial Services Ltd
OPEN 4.57
PREVIOUS CLOSE 4.57
VOLUME 25
52-Week high 10.90
52-Week low 4.57
P/E 2.43
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.57
CLOSE 4.57
VOLUME 25
52-Week high 10.90
52-Week low 4.57
P/E 2.43
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lead Financial Services Ltd. (LEADFINANCIALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 4.57 4.57 4.57 4.57 25 1
06-07-2018 4.81 4.81 4.80 4.80 30 2
27-06-2018 5.04 5.04 5.04 5.04 170 1
25-06-2018 5.30 5.30 5.30 5.30 70 1
21-06-2018 5.51 5.51 5.51 5.51 90 2
18-06-2018 5.80 5.80 5.80 5.80 101 1
31-05-2018 5.70 5.70 5.70 5.70 2 2
30-05-2018 5.99 5.99 5.99 5.99 1 1
29-05-2018 6.30 6.30 6.30 6.30 165 3
25-05-2018 6.30 6.30 6.30 6.30 230 6
23-05-2018 6.30 6.30 6.30 6.30 29 1
22-05-2018 6.00 6.00 6.00 6.00 150 1
21-05-2018 6.31 6.31 6.01 6.20 2568 10
18-05-2018 6.19 6.19 6.18 6.18 101 2
17-05-2018 6.50 6.50 6.50 6.50 873 5
16-05-2018 6.85 6.85 6.84 6.84 120 3
26-04-2018 7.20 7.20 7.20 7.20 600 1
19-04-2018 7.33 7.33 7.33 7.33 25 1
12-04-2018 7.33 7.33 7.33 7.33 1000 4
04-04-2018 7.70 7.70 7.70 7.70 245 4

Back to Top