Lead Financial Services Ltd.
BSE: 531288 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE531D01010 |
BSE
00:00 | 17 May
|
12.26
|
-0.64 (-4.96%)
|
OPEN
12.26
|
HIGH
12.26
|
LOW
12.26
|
NSE
05:30 | 01 Jan
|
Lead Financial Services Ltd
|
OPEN |
12.26 |
PREVIOUS CLOSE |
12.90 |
VOLUME |
1 |
52-Week high |
21.95 |
52-Week low |
3.89 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
12.26 |
CLOSE |
12.90 |
VOLUME |
1 |
52-Week high |
21.95 |
52-Week low |
3.89 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.05 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Lead Financial Services Ltd. (LEADFINANCIALS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
12.26 |
12.26 |
12.26 |
12.26 |
1 |
1 |
16-05-2022 |
12.90 |
12.90 |
12.90 |
12.90 |
1 |
1 |
12-05-2022 |
12.65 |
12.65 |
12.65 |
12.65 |
50 |
1 |
11-05-2022 |
12.65 |
12.65 |
12.65 |
12.65 |
1 |
1 |
10-05-2022 |
12.89 |
12.89 |
12.89 |
12.89 |
25 |
1 |
09-05-2022 |
13.56 |
13.56 |
13.56 |
13.56 |
7 |
1 |
06-05-2022 |
13.56 |
13.56 |
13.56 |
13.56 |
51 |
2 |
05-05-2022 |
13.56 |
13.56 |
13.56 |
13.56 |
793 |
12 |
04-05-2022 |
12.10 |
12.92 |
11.74 |
12.92 |
331 |
7 |
02-05-2022 |
13.55 |
13.55 |
12.31 |
12.31 |
137 |
5 |
29-04-2022 |
11.75 |
12.95 |
11.75 |
12.95 |
413 |
11 |
28-04-2022 |
13.00 |
13.65 |
12.35 |
12.35 |
1083 |
13 |
26-04-2022 |
13.65 |
13.65 |
13.65 |
13.65 |
9 |
2 |
25-04-2022 |
14.35 |
14.35 |
14.35 |
14.35 |
101 |
2 |
22-04-2022 |
15.10 |
15.10 |
15.10 |
15.10 |
116 |
7 |
21-04-2022 |
15.85 |
15.85 |
15.85 |
15.85 |
58 |
1 |
20-04-2022 |
16.65 |
16.65 |
16.65 |
16.65 |
223 |
5 |
19-04-2022 |
17.50 |
17.50 |
17.50 |
17.50 |
1 |
1 |
18-04-2022 |
18.40 |
18.40 |
18.40 |
18.40 |
55 |
4 |
13-04-2022 |
19.35 |
19.35 |
19.35 |
19.35 |
71 |
3 |
Quick Links for Lead Financial Services:
Back to Top