You are here » Home » Companies » Company Overview » Leading Leasing Finance & Investment Company Ltd

Leading Leasing Finance & Investment Company Ltd.

BSE: 540360 Sector: Financials
NSE: N.A. ISIN Code: INE715Q01011
BSE 14:12 | 19 May 64.90 -4.25
(-6.15%)
OPEN

62.65

HIGH

68.05

LOW

62.65

NSE 05:30 | 01 Jan Leading Leasing Finance & Investment Company Ltd
OPEN 62.65
PREVIOUS CLOSE 69.15
VOLUME 2675
52-Week high 99.90
52-Week low 54.55
P/E 36.67
Mkt Cap.(Rs cr) 35
Buy Price 63.05
Buy Qty 1.00
Sell Price 64.90
Sell Qty 11.00
OPEN 62.65
CLOSE 69.15
VOLUME 2675
52-Week high 99.90
52-Week low 54.55
P/E 36.67
Mkt Cap.(Rs cr) 35
Buy Price 63.05
Buy Qty 1.00
Sell Price 64.90
Sell Qty 11.00

Leading Leasing Finance & Investment Company Ltd. (LEADINGLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 63.00 73.95 59.25 69.15 60945 113
17-05-2022 66.80 66.80 63.85 65.40 50867 46
16-05-2022 68.00 68.00 64.25 65.55 13555 42
13-05-2022 71.50 75.75 62.00 65.25 49456 66
12-05-2022 76.10 76.10 71.00 72.35 20699 30
11-05-2022 77.85 77.85 66.10 74.40 20823 51
10-05-2022 75.00 77.90 72.05 74.65 21584 55
09-05-2022 77.80 78.60 72.25 76.20 21104 94
06-05-2022 81.95 84.95 76.05 79.10 23551 72
05-05-2022 75.50 87.20 73.55 82.00 92449 376
04-05-2022 70.00 74.90 68.85 74.25 25232 135
02-05-2022 78.40 79.55 66.65 69.80 15058 88
29-04-2022 78.90 79.45 78.60 79.30 7801 35
28-04-2022 79.45 79.70 79.45 79.60 15905 16
26-04-2022 78.90 79.90 78.90 79.60 25222 37
25-04-2022 94.95 94.95 76.25 79.60 37857 77
22-04-2022 79.00 80.10 77.20 79.80 18584 56
21-04-2022 84.05 84.05 79.45 81.95 12673 24
20-04-2022 76.50 82.40 76.50 82.40 14134 34
19-04-2022 80.00 80.15 78.85 79.70 14618 49

Back to Top

.