You are here » Home » Companies » Company Overview » Leading Leasing Finance & Investment Company Ltd

Leading Leasing Finance & Investment Company Ltd.

BSE: 540360 Sector: Financials
NSE: N.A. ISIN Code: INE715Q01011
BSE 00:00 | 13 Jul 18.75 0
(0.00%)
OPEN

18.75

HIGH

18.75

LOW

18.75

NSE 05:30 | 01 Jan Leading Leasing Finance & Investment Company Ltd
OPEN 18.75
PREVIOUS CLOSE 18.75
VOLUME 20
52-Week high 19.40
52-Week low 10.00
P/E 117.19
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 18.75
VOLUME 20
52-Week high 19.40
52-Week low 10.00
P/E 117.19
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Leading Leasing Finance & Investment Company Ltd. (LEADINGLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 18.75 18.75 18.75 18.75 20 1
02-07-2018 18.70 18.70 18.45 18.45 10810 13
27-06-2018 19.40 19.40 18.35 18.35 11 2
26-06-2018 18.45 18.50 18.30 18.50 10810 19
25-06-2018 18.50 18.50 18.45 18.45 6750 7
15-06-2018 18.75 18.75 18.75 18.75 15 1
14-06-2018 18.75 18.75 18.65 18.75 1046 21
12-06-2018 18.70 18.70 18.70 18.70 10 1
08-06-2018 18.65 18.70 18.65 18.70 3000 13
31-05-2018 18.65 18.65 18.65 18.65 25 1
30-05-2018 17.35 18.35 17.35 17.85 1201 4
25-05-2018 18.25 18.25 18.25 18.25 500 1
23-05-2018 18.35 18.35 18.30 18.35 180 15
22-05-2018 18.45 18.45 18.45 18.45 500 1
18-05-2018 18.35 18.35 18.35 18.35 770 12
17-05-2018 18.40 18.40 18.40 18.40 160 9
16-05-2018 18.40 18.40 18.20 18.20 320 9
15-05-2018 18.20 18.20 18.20 18.20 10 1
14-05-2018 18.05 18.05 18.05 18.05 60 6
08-05-2018 18.20 18.20 18.20 18.20 25 1

Back to Top