You are here » Home » Companies » Company Overview » Leading Leasing Finance & Investment Company Ltd

Leading Leasing Finance & Investment Company Ltd.

BSE: 540360 Sector: Financials
NSE: N.A. ISIN Code: INE715Q01011
BSE 00:00 | 15 Oct 122.70 0.90
(0.74%)
OPEN

122.40

HIGH

123.40

LOW

119.00

NSE 05:30 | 01 Jan Leading Leasing Finance & Investment Company Ltd
OPEN 122.40
PREVIOUS CLOSE 121.80
VOLUME 31187
52-Week high 140.00
52-Week low 20.00
P/E 49.48
Mkt Cap.(Rs cr) 66
Buy Price 122.00
Buy Qty 100.00
Sell Price 130.00
Sell Qty 80.00
OPEN 122.40
CLOSE 121.80
VOLUME 31187
52-Week high 140.00
52-Week low 20.00
P/E 49.48
Mkt Cap.(Rs cr) 66
Buy Price 122.00
Buy Qty 100.00
Sell Price 130.00
Sell Qty 80.00

Leading Leasing Finance & Investment Company Ltd. (LEADINGLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 122.40 123.40 119.00 122.70 31187 1112
14-10-2019 140.00 140.00 118.55 121.80 31683 603
11-10-2019 119.35 121.40 118.50 121.10 37476 1128
10-10-2019 119.50 120.60 118.05 120.55 26027 666
09-10-2019 117.00 120.30 117.00 120.15 76946 287
07-10-2019 118.25 120.30 116.00 119.30 90525 1414
04-10-2019 118.00 118.90 116.00 118.90 20833 1183
03-10-2019 116.50 118.85 116.50 118.85 26134 1761
01-10-2019 116.75 118.40 116.75 118.10 53047 572
30-09-2019 140.00 140.00 117.00 118.85 47698 1779
27-09-2019 118.70 119.35 117.85 119.20 48059 1377
26-09-2019 118.20 119.75 115.40 118.50 53476 1252
25-09-2019 116.00 118.30 116.00 118.20 69257 1270
24-09-2019 135.00 135.00 115.00 117.25 42179 1938
23-09-2019 114.25 119.00 113.00 116.00 50535 1428
20-09-2019 105.00 114.40 104.00 114.25 50670 2145
19-09-2019 104.50 105.35 104.00 105.30 40651 1717
18-09-2019 104.50 105.30 104.20 105.05 37129 2019
17-09-2019 104.50 105.00 104.00 104.90 48388 1215
16-09-2019 104.00 106.05 104.00 105.80 33741 2457

Back to Top