Leading Leasing Finance & Investment Company Ltd.
BSE: 540360 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE715Q01011 |
BSE
14:12 | 19 May
|
64.90
|
-4.25 (-6.15%)
|
OPEN
62.65
|
HIGH
68.05
|
LOW
62.65
|
NSE
05:30 | 01 Jan
|
Leading Leasing Finance & Investment Company Ltd
|
OPEN |
62.65 |
PREVIOUS CLOSE |
69.15 |
VOLUME |
2675 |
52-Week high |
99.90 |
52-Week low |
54.55 |
P/E |
36.67 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
63.05 |
Buy Qty |
1.00 |
Sell Price |
64.90 |
Sell Qty |
11.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
36.67 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
62.65 |
CLOSE |
69.15 |
VOLUME |
2675 |
52-Week high |
99.90 |
52-Week low |
54.55 |
P/E |
36.67 |
Mkt Cap.(Rs cr) |
35 |
Buy Price |
63.05 |
Buy Qty |
1.00 |
Sell Price |
64.90 |
Sell Qty |
11.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
36.67 |
Mkt Cap.(Rs cr) |
34.66 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Leading Leasing Finance & Investment Company Ltd. (LEADINGLEAFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
63.00 |
73.95 |
59.25 |
69.15 |
60945 |
113 |
17-05-2022 |
66.80 |
66.80 |
63.85 |
65.40 |
50867 |
46 |
16-05-2022 |
68.00 |
68.00 |
64.25 |
65.55 |
13555 |
42 |
13-05-2022 |
71.50 |
75.75 |
62.00 |
65.25 |
49456 |
66 |
12-05-2022 |
76.10 |
76.10 |
71.00 |
72.35 |
20699 |
30 |
11-05-2022 |
77.85 |
77.85 |
66.10 |
74.40 |
20823 |
51 |
10-05-2022 |
75.00 |
77.90 |
72.05 |
74.65 |
21584 |
55 |
09-05-2022 |
77.80 |
78.60 |
72.25 |
76.20 |
21104 |
94 |
06-05-2022 |
81.95 |
84.95 |
76.05 |
79.10 |
23551 |
72 |
05-05-2022 |
75.50 |
87.20 |
73.55 |
82.00 |
92449 |
376 |
04-05-2022 |
70.00 |
74.90 |
68.85 |
74.25 |
25232 |
135 |
02-05-2022 |
78.40 |
79.55 |
66.65 |
69.80 |
15058 |
88 |
29-04-2022 |
78.90 |
79.45 |
78.60 |
79.30 |
7801 |
35 |
28-04-2022 |
79.45 |
79.70 |
79.45 |
79.60 |
15905 |
16 |
26-04-2022 |
78.90 |
79.90 |
78.90 |
79.60 |
25222 |
37 |
25-04-2022 |
94.95 |
94.95 |
76.25 |
79.60 |
37857 |
77 |
22-04-2022 |
79.00 |
80.10 |
77.20 |
79.80 |
18584 |
56 |
21-04-2022 |
84.05 |
84.05 |
79.45 |
81.95 |
12673 |
24 |
20-04-2022 |
76.50 |
82.40 |
76.50 |
82.40 |
14134 |
34 |
19-04-2022 |
80.00 |
80.15 |
78.85 |
79.70 |
14618 |
49 |
Quick Links for Leading Leasing Finance & Investment Company:
Back to Top