Ledo Tea Company Ltd.
BSE: 508306 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE643B01017 |
BSE 00:00 | 27 Jan | Ledo Tea Company Ltd |
NSE 05:30 | 01 Jan | Ledo Tea Company Ltd |
OPEN | 32.40 |
PREVIOUS CLOSE | 32.40 |
VOLUME | 97 |
52-Week high | 46.00 |
52-Week low | 23.85 |
P/E | |
Mkt Cap.(Rs cr) | 3 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Ledo Tea Company Ltd. (LEDOTEA) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
27-01-2022 | 32.40 | 32.40 | 32.40 | 32.40 | 97 | 2 |
25-01-2022 | 31.40 | 32.40 | 31.40 | 32.40 | 82 | 6 |
24-01-2022 | 32.50 | 35.85 | 32.50 | 33.05 | 1366 | 12 |
21-01-2022 | 33.75 | 34.20 | 33.75 | 34.20 | 739 | 9 |
20-01-2022 | 38.45 | 38.45 | 35.25 | 35.50 | 813 | 13 |
19-01-2022 | 38.35 | 38.40 | 36.65 | 36.65 | 880 | 12 |
18-01-2022 | 38.95 | 38.95 | 36.60 | 36.60 | 370 | 9 |
17-01-2022 | 36.70 | 38.75 | 35.50 | 38.50 | 893 | 10 |
14-01-2022 | 37.25 | 37.25 | 35.15 | 37.15 | 1092 | 5 |
13-01-2022 | 37.00 | 37.00 | 34.05 | 36.95 | 2259 | 10 |
12-01-2022 | 35.00 | 35.70 | 35.00 | 35.65 | 5400 | 18 |
11-01-2022 | 34.05 | 37.10 | 34.00 | 34.00 | 4787 | 18 |
10-01-2022 | 35.75 | 35.75 | 35.75 | 35.75 | 502 | 5 |
07-01-2022 | 34.05 | 34.05 | 34.05 | 34.05 | 540 | 7 |
06-01-2022 | 32.40 | 32.45 | 32.40 | 32.45 | 2910 | 12 |
05-01-2022 | 30.50 | 30.95 | 30.50 | 30.95 | 664 | 9 |
04-01-2022 | 29.50 | 29.50 | 29.50 | 29.50 | 2151 | 19 |
03-01-2022 | 28.10 | 28.10 | 28.10 | 28.10 | 760 | 7 |
31-12-2021 | 26.80 | 26.80 | 26.80 | 26.80 | 325 | 3 |
30-12-2021 | 25.05 | 25.55 | 25.05 | 25.55 | 610 | 4 |
Quick Links for Ledo Tea Company:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices