You are here » Home » Companies » Company Overview » Ledo Tea Company Ltd

Ledo Tea Company Ltd.

BSE: 508306 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE643B01017
BSE 00:00 | 26 Sep 29.90 0
(0.00%)
OPEN

29.90

HIGH

29.90

LOW

29.90

NSE 05:30 | 01 Jan Ledo Tea Company Ltd
OPEN 29.90
PREVIOUS CLOSE 29.90
VOLUME 1
52-Week high 43.70
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 28.50
Buy Qty 1.00
Sell Price 28.50
Sell Qty 109.00
OPEN 29.90
CLOSE 29.90
VOLUME 1
52-Week high 43.70
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 28.50
Buy Qty 1.00
Sell Price 28.50
Sell Qty 109.00

Ledo Tea Company Ltd. (LEDOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2019 29.90 29.90 29.90 29.90 1 1
17-09-2019 28.50 28.50 28.50 28.50 109 1
11-09-2019 28.50 28.50 28.50 28.50 100 1
09-09-2019 28.50 28.50 28.50 28.50 91 2
19-08-2019 28.50 28.50 28.50 28.50 13 1
30-07-2019 30.00 30.00 30.00 30.00 50 1
22-07-2019 31.00 31.00 31.00 31.00 2 1
16-07-2019 31.00 31.00 31.00 31.00 100 1
15-07-2019 31.00 33.00 31.00 31.80 114 4
12-07-2019 32.00 32.00 32.00 32.00 101 2
03-07-2019 33.00 33.00 33.00 33.00 100 1
17-06-2019 34.50 34.50 34.50 34.50 1 1
14-06-2019 36.10 36.10 36.10 36.10 11 1
13-06-2019 39.80 39.80 38.00 38.00 102 3
11-06-2019 39.90 39.90 39.90 39.90 1 1
06-06-2019 39.90 39.90 39.90 39.90 2 1
10-05-2019 39.90 39.90 39.90 39.90 10 1
17-01-2019 40.00 40.00 40.00 40.00 10 2
10-01-2019 41.00 41.00 41.00 41.00 100 1
06-12-2018 41.55 41.55 41.55 41.55 200 1

Back to Top