You are here » Home » Companies » Company Overview » Ledo Tea Company Ltd

Ledo Tea Company Ltd.

BSE: 508306 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE643B01017
BSE 00:00 | 27 Jan Ledo Tea Company Ltd
NSE 05:30 | 01 Jan Ledo Tea Company Ltd
OPEN 32.40
PREVIOUS CLOSE 32.40
VOLUME 97
52-Week high 46.00
52-Week low 23.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 32.40
VOLUME 97
52-Week high 46.00
52-Week low 23.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ledo Tea Company Ltd. (LEDOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 32.40 32.40 32.40 32.40 97 2
25-01-2022 31.40 32.40 31.40 32.40 82 6
24-01-2022 32.50 35.85 32.50 33.05 1366 12
21-01-2022 33.75 34.20 33.75 34.20 739 9
20-01-2022 38.45 38.45 35.25 35.50 813 13
19-01-2022 38.35 38.40 36.65 36.65 880 12
18-01-2022 38.95 38.95 36.60 36.60 370 9
17-01-2022 36.70 38.75 35.50 38.50 893 10
14-01-2022 37.25 37.25 35.15 37.15 1092 5
13-01-2022 37.00 37.00 34.05 36.95 2259 10
12-01-2022 35.00 35.70 35.00 35.65 5400 18
11-01-2022 34.05 37.10 34.00 34.00 4787 18
10-01-2022 35.75 35.75 35.75 35.75 502 5
07-01-2022 34.05 34.05 34.05 34.05 540 7
06-01-2022 32.40 32.45 32.40 32.45 2910 12
05-01-2022 30.50 30.95 30.50 30.95 664 9
04-01-2022 29.50 29.50 29.50 29.50 2151 19
03-01-2022 28.10 28.10 28.10 28.10 760 7
31-12-2021 26.80 26.80 26.80 26.80 325 3
30-12-2021 25.05 25.55 25.05 25.55 610 4

Back to Top

.