You are here » Home » Companies » Company Overview » Ledo Tea Company Ltd

Ledo Tea Company Ltd.

BSE: 508306 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE643B01017
BSE 00:00 | 16 Jul 46.05 0
(0.00%)
OPEN

46.05

HIGH

46.05

LOW

46.05

NSE 05:30 | 01 Jan Ledo Tea Company Ltd
OPEN 46.05
PREVIOUS CLOSE 46.05
VOLUME 1
52-Week high 87.10
52-Week low 46.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.05
CLOSE 46.05
VOLUME 1
52-Week high 87.10
52-Week low 46.05
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ledo Tea Company Ltd. (LEDOTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 46.05 46.05 46.05 46.05 1 1
15-06-2018 46.05 46.05 46.05 46.05 2 1
25-05-2018 48.45 48.45 48.45 48.45 2 1
16-05-2018 51.00 51.00 51.00 51.00 1 1
19-04-2018 47.95 52.95 47.95 52.95 4 2
13-04-2018 50.45 50.45 50.45 50.45 100 1
10-04-2018 53.05 53.05 53.05 53.05 100 1
26-03-2018 55.80 55.80 55.80 55.80 94 1
23-03-2018 58.70 58.70 58.70 58.70 10 1
14-03-2018 61.75 61.75 61.75 61.75 25 1
13-03-2018 65.00 65.00 65.00 65.00 50 2
06-03-2018 66.45 66.45 66.45 66.45 105 3
05-03-2018 69.90 69.90 69.90 69.90 57 1
23-02-2018 69.90 69.90 69.90 69.90 44 1
22-02-2018 73.55 73.55 73.55 73.55 20 3
21-02-2018 77.10 77.10 77.10 77.10 500 1
01-02-2018 81.00 81.00 81.00 81.00 300 2
23-01-2018 84.00 84.00 84.00 84.00 200 2
19-01-2018 80.00 80.00 80.00 80.00 10 1
18-01-2018 82.90 82.90 82.90 82.90 20 3

Back to Top