| BSE: 508306 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE643B01017 |
| BSE 00:00 | 26 Sep | 29.90 |
0 (0.00%) |
OPEN
29.90 |
HIGH
29.90 |
LOW
29.90 |
| NSE 05:30 | 01 Jan | Ledo Tea Company Ltd |
| OPEN | 29.90 |
| PREVIOUS CLOSE | 29.90 |
| VOLUME | 1 |
| 52-Week high | 43.70 |
| 52-Week low | 28.50 |
| P/E | |
| Mkt Cap.(Rs cr) | 3 |
| Buy Price | 28.50 |
| Buy Qty | 1.00 |
| Sell Price | 28.50 |
| Sell Qty | 109.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 26-09-2019 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 1 |
| 17-09-2019 | 28.50 | 28.50 | 28.50 | 28.50 | 109 | 1 |
| 11-09-2019 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 1 |
| 09-09-2019 | 28.50 | 28.50 | 28.50 | 28.50 | 91 | 2 |
| 19-08-2019 | 28.50 | 28.50 | 28.50 | 28.50 | 13 | 1 |
| 30-07-2019 | 30.00 | 30.00 | 30.00 | 30.00 | 50 | 1 |
| 22-07-2019 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 1 |
| 16-07-2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 1 |
| 15-07-2019 | 31.00 | 33.00 | 31.00 | 31.80 | 114 | 4 |
| 12-07-2019 | 32.00 | 32.00 | 32.00 | 32.00 | 101 | 2 |
| 03-07-2019 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | 1 |
| 17-06-2019 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 1 |
| 14-06-2019 | 36.10 | 36.10 | 36.10 | 36.10 | 11 | 1 |
| 13-06-2019 | 39.80 | 39.80 | 38.00 | 38.00 | 102 | 3 |
| 11-06-2019 | 39.90 | 39.90 | 39.90 | 39.90 | 1 | 1 |
| 06-06-2019 | 39.90 | 39.90 | 39.90 | 39.90 | 2 | 1 |
| 10-05-2019 | 39.90 | 39.90 | 39.90 | 39.90 | 10 | 1 |
| 17-01-2019 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 2 |
| 10-01-2019 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 1 |
| 06-12-2018 | 41.55 | 41.55 | 41.55 | 41.55 | 200 | 1 |
Export to Excel
