You are here » Home » Companies » Company Overview » Lee & Nee Software (Exports) Ltd

Lee & Nee Software (Exports) Ltd.

BSE: 517415 Sector: IT
NSE: N.A. ISIN Code: INE791B01014
BSE 00:00 | 18 Jun 5.06 0.04
(0.80%)
OPEN

5.05

HIGH

5.12

LOW

4.92

NSE 05:30 | 01 Jan Lee & Nee Software (Exports) Ltd
OPEN 5.05
PREVIOUS CLOSE 5.02
VOLUME 96402
52-Week high 5.12
52-Week low 1.04
P/E 506.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 5.02
VOLUME 96402
52-Week high 5.12
52-Week low 1.04
P/E 506.00
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lee & Nee Software (Exports) Ltd. (LEENEESOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 5.05 5.12 4.92 5.06 96402 287
17-06-2021 5.00 5.02 4.84 5.02 53674 201
16-06-2021 4.93 4.93 4.84 4.93 31456 119
15-06-2021 4.75 4.84 4.66 4.84 66924 181
14-06-2021 4.75 4.75 4.71 4.75 32563 94
11-06-2021 4.66 4.66 4.52 4.66 57270 156
10-06-2021 4.63 4.63 4.45 4.57 125851 242
09-06-2021 4.57 4.57 4.42 4.54 87537 246
08-06-2021 4.49 4.49 4.41 4.49 121489 273
07-06-2021 4.41 4.41 4.41 4.41 16175 44
04-06-2021 4.20 4.20 4.00 4.20 198582 420
03-06-2021 4.00 4.00 4.00 4.00 27099 46
02-06-2021 3.81 3.81 3.81 3.81 27845 61
01-06-2021 3.63 3.63 3.63 3.63 17194 38
31-05-2021 3.46 3.46 3.46 3.46 58294 141
28-05-2021 3.30 3.30 3.30 3.30 31918 69
27-05-2021 3.15 3.15 3.15 3.15 9602 18
26-05-2021 3.00 3.00 3.00 3.00 5980 18
25-05-2021 2.86 2.86 2.86 2.86 24768 30
24-05-2021 2.73 2.73 2.73 2.73 22167 86

Back to Top