You are here » Home » Companies » Company Overview » Lee & Nee Software (Exports) Ltd

Lee & Nee Software (Exports) Ltd.

BSE: 517415 Sector: IT
NSE: N.A. ISIN Code: INE791B01014
BSE 00:00 | 16 Jul 2.09 0.09
(4.50%)
OPEN

2.08

HIGH

2.09

LOW

1.92

NSE 05:30 | 01 Jan Lee & Nee Software (Exports) Ltd
OPEN 2.08
PREVIOUS CLOSE 2.00
VOLUME 23606
52-Week high 6.24
52-Week low 1.91
P/E 104.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.08
CLOSE 2.00
VOLUME 23606
52-Week high 6.24
52-Week low 1.91
P/E 104.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lee & Nee Software (Exports) Ltd. (LEENEESOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 2.01 2.01 1.92 2.00 10923 24
12-07-2018 2.16 2.16 2.00 2.00 3405 6
11-07-2018 2.06 2.06 2.06 2.06 4400 4
10-07-2018 2.06 2.06 1.99 2.06 63772 21
09-07-2018 1.97 1.97 1.97 1.97 2 1
06-07-2018 2.16 2.26 2.06 2.07 2009 14
05-07-2018 2.07 2.16 2.07 2.16 3500 2
04-07-2018 2.05 2.07 2.05 2.06 1125 6
03-07-2018 2.00 2.00 2.00 2.00 54 1
02-07-2018 2.06 2.06 2.06 2.06 2100 7
29-06-2018 2.14 2.14 2.14 2.14 1150 6
28-06-2018 2.35 2.35 2.25 2.25 2200 7
27-06-2018 2.55 2.56 2.35 2.35 5300 12
26-06-2018 2.33 2.44 2.33 2.44 4700 13
25-06-2018 2.11 2.33 2.11 2.33 15200 23
22-06-2018 2.20 2.22 2.20 2.22 7680 13
21-06-2018 2.21 2.32 2.10 2.12 3800 18
20-06-2018 2.21 2.21 2.21 2.21 3000 4
19-06-2018 2.30 2.31 2.30 2.31 1044 2
18-06-2018 2.42 2.42 2.42 2.42 3750 7

Back to Top