You are here » Home » Companies » Company Overview » Lee & Nee Software (Exports) Ltd

Lee & Nee Software (Exports) Ltd.

BSE: 517415 Sector: IT
NSE: N.A. ISIN Code: INE791B01014
BSE 00:00 | 18 Oct 0.96 0.04
(4.35%)
OPEN

0.96

HIGH

0.96

LOW

0.88

NSE 05:30 | 01 Jan Lee & Nee Software (Exports) Ltd
OPEN 0.96
PREVIOUS CLOSE 0.92
VOLUME 571
52-Week high 1.69
52-Week low 0.83
P/E 48.00
Mkt Cap.(Rs cr) 5
Buy Price 0.96
Buy Qty 9.00
Sell Price 0.96
Sell Qty 1.00
OPEN 0.96
CLOSE 0.92
VOLUME 571
52-Week high 1.69
52-Week low 0.83
P/E 48.00
Mkt Cap.(Rs cr) 5
Buy Price 0.96
Buy Qty 9.00
Sell Price 0.96
Sell Qty 1.00

Lee & Nee Software (Exports) Ltd. (LEENEESOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 0.96 0.96 0.88 0.96 571 5
17-10-2019 0.91 0.95 0.91 0.92 741 8
15-10-2019 0.95 0.95 0.95 0.95 631 6
14-10-2019 1.00 1.00 1.00 1.00 414 1
11-10-2019 1.00 1.00 1.00 1.00 1 1
04-10-2019 1.00 1.05 1.00 1.05 557 3
30-09-2019 1.05 1.05 1.05 1.05 500 1
27-09-2019 1.00 1.10 1.00 1.10 847 3
26-09-2019 1.05 1.05 0.95 1.05 2075 9
25-09-2019 1.03 1.03 1.00 1.00 1101 2
23-09-2019 1.13 1.13 1.03 1.03 311 7
20-09-2019 0.98 1.08 0.98 1.08 1132 10
19-09-2019 1.00 1.03 1.00 1.03 2 2
18-09-2019 0.91 0.99 0.91 0.99 100 2
17-09-2019 0.95 0.95 0.95 0.95 1 1
16-09-2019 0.91 0.91 0.91 0.91 1 1
11-09-2019 0.83 0.91 0.83 0.91 1001 3
06-09-2019 0.95 0.95 0.87 0.87 101 2
05-09-2019 0.91 0.91 0.91 0.91 501 2
30-08-2019 0.91 0.91 0.91 0.91 1103 4

Back to Top