You are here » Home » Companies » Company Overview » LEEL Electricals Ltd

LEEL Electricals Ltd.

BSE: 517518 Sector: Engineering
NSE: LEEL ISIN Code: INE245C01019
BSE 00:00 | 20 Jul 87.90 -3.30
(-3.62%)
OPEN

92.40

HIGH

94.20

LOW

86.65

NSE 00:00 | 20 Jul 87.30 -3.80
(-4.17%)
OPEN

92.00

HIGH

93.60

LOW

86.55

OPEN 92.40
PREVIOUS CLOSE 91.20
VOLUME 46264
52-Week high 327.25
52-Week low 86.65
P/E 10.19
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.40
CLOSE 91.20
VOLUME 46264
52-Week high 327.25
52-Week low 86.65
P/E 10.19
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LEEL Electricals Ltd. (LEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 92.40 94.20 86.65 87.90 46264 443
19-07-2018 94.50 95.00 89.15 91.20 8950 274
18-07-2018 97.75 98.95 91.60 91.70 31885 393
17-07-2018 95.00 99.00 93.25 96.40 20913 423
16-07-2018 102.10 102.10 98.10 98.10 4281 79
13-07-2018 109.60 109.60 103.10 103.25 13216 156
12-07-2018 112.85 114.95 106.10 108.50 53396 958
11-07-2018 109.70 109.75 104.60 109.75 52313 507
10-07-2018 103.95 104.55 100.95 104.55 8176 151
09-07-2018 95.25 99.60 91.60 99.60 16852 262
06-07-2018 95.10 101.50 94.00 94.90 132211 1099
05-07-2018 101.95 102.10 98.00 98.00 12570 243
04-07-2018 102.45 104.00 99.20 103.15 99712 763
03-07-2018 102.55 104.75 101.55 102.50 11614 236
02-07-2018 106.40 106.40 100.25 101.55 34173 531
29-06-2018 95.85 101.35 93.20 101.35 52897 840
28-06-2018 104.90 104.90 96.20 96.55 166442 1257
27-06-2018 118.75 120.25 106.85 106.85 50737 770
26-06-2018 121.00 123.00 118.00 118.70 38599 519
25-06-2018 122.50 125.70 121.25 122.20 12592 197

Back to Top