You are here » Home » Companies » Company Overview » LEEL Electricals Ltd

LEEL Electricals Ltd.

BSE: 517518 Sector: Engineering
NSE: LEEL ISIN Code: INE245C01019
BSE 00:00 | 22 Oct 3.09 0
(0.00%)
OPEN

3.09

HIGH

3.09

LOW

3.09

NSE 00:00 | 22 Oct 3.15 0
(0.00%)
OPEN

3.15

HIGH

3.15

LOW

3.15

OPEN 3.09
PREVIOUS CLOSE 3.09
VOLUME 11458
52-Week high 87.40
52-Week low 3.09
P/E 0.25
Mkt Cap.(Rs cr) 12
Buy Price 3.09
Buy Qty 100.00
Sell Price 3.09
Sell Qty 10139.00
OPEN 3.09
CLOSE 3.09
VOLUME 11458
52-Week high 87.40
52-Week low 3.09
P/E 0.25
Mkt Cap.(Rs cr) 12
Buy Price 3.09
Buy Qty 100.00
Sell Price 3.09
Sell Qty 10139.00

LEEL Electricals Ltd. (LEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 3.09 3.09 3.09 3.09 11458 25
14-10-2019 3.40 3.40 3.25 3.25 29247 72
07-10-2019 3.42 3.42 3.42 3.42 4146 20
30-09-2019 3.59 3.59 3.59 3.59 210 3
23-09-2019 3.77 3.77 3.77 3.77 9041 20
16-09-2019 3.96 3.96 3.96 3.96 2720 16
09-09-2019 4.16 4.16 4.16 4.16 1700 6
16-08-2019 4.37 4.80 4.37 4.37 53923 72
14-08-2019 4.60 4.60 4.60 4.60 2950 12
13-08-2019 4.25 4.39 4.20 4.39 15539 37
09-08-2019 4.20 4.56 4.19 4.19 16412 51
08-08-2019 4.50 4.55 4.41 4.41 10185 29
07-08-2019 4.64 5.10 4.64 4.64 20223 50
06-08-2019 4.80 5.00 4.56 4.88 11166 42
05-08-2019 5.00 5.00 4.80 4.80 9821 36
01-08-2019 5.00 5.00 4.98 4.98 8918 24
31-07-2019 5.25 5.25 5.24 5.24 4876 18
30-07-2019 5.79 5.79 5.51 5.51 8050 17
29-07-2019 5.90 5.90 5.79 5.79 18161 46
26-07-2019 6.05 6.29 5.91 6.09 14205 44

Back to Top