You are here » Home » Companies » Company Overview » LEEL Electricals Ltd

LEEL Electricals Ltd.

BSE: 517518 Sector: Engineering
NSE: LEEL ISIN Code: INE245C01019
BSE 00:00 | 09 Mar LEEL Electricals Ltd
NSE 05:30 | 01 Jan LEEL Electricals Ltd
OPEN 2.76
PREVIOUS CLOSE 2.76
VOLUME 2200
52-Week high 2.76
52-Week low 0.00
P/E 0.23
Mkt Cap.(Rs cr) 11
Buy Price 2.77
Buy Qty 300.00
Sell Price 2.76
Sell Qty 8244.00
OPEN 2.76
CLOSE 2.76
VOLUME 2200
52-Week high 2.76
52-Week low 0.00
P/E 0.23
Mkt Cap.(Rs cr) 11
Buy Price 2.77
Buy Qty 300.00
Sell Price 2.76
Sell Qty 8244.00

LEEL Electricals Ltd. (LEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 2.76 2.76 2.76 2.76 2200 4
24-02-2020 2.76 2.90 2.76 2.90 21915 28
17-02-2020 2.89 2.98 2.75 2.90 6061 25
10-02-2020 3.15 3.15 2.89 2.89 3010 19
03-02-2020 3.10 3.10 2.85 3.04 10200 26
27-01-2020 2.75 2.99 2.71 2.99 6107 28
20-01-2020 2.85 2.85 2.60 2.85 9313 34
13-01-2020 2.75 2.80 2.65 2.72 72462 68
06-01-2020 2.61 2.67 2.46 2.67 25002 43
30-12-2019 2.31 2.55 2.31 2.55 47371 65
23-12-2019 2.43 2.43 2.43 2.43 12883 25
16-12-2019 2.55 2.80 2.54 2.55 40014 50
09-12-2019 2.65 2.91 2.65 2.67 35700 47
02-12-2019 2.78 2.90 2.65 2.78 22240 60
25-11-2019 2.88 3.02 2.74 2.78 44375 59
18-11-2019 3.00 3.12 2.85 2.88 23538 63
11-11-2019 2.75 2.98 2.70 2.98 21059 58
04-11-2019 2.81 3.05 2.81 2.84 92010 115
29-10-2019 2.94 3.00 2.94 2.95 89032 47
22-10-2019 3.09 3.09 3.09 3.09 11458 25

Back to Top

.