You are here » Home » Companies » Company Overview » Lehar Footwears Ltd

Lehar Footwears Ltd.

BSE: 532829 Sector: Others
NSE: N.A. ISIN Code: INE976H01018
BSE 00:00 | 26 May 35.70 -0.35
(-0.97%)
OPEN

39.40

HIGH

39.40

LOW

35.00

NSE 05:30 | 01 Jan Lehar Footwears Ltd
OPEN 39.40
PREVIOUS CLOSE 36.05
VOLUME 5269
52-Week high 56.90
52-Week low 24.90
P/E 14.45
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.40
CLOSE 36.05
VOLUME 5269
52-Week high 56.90
52-Week low 24.90
P/E 14.45
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lehar Footwears Ltd. (LEHARFOOTWEARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 39.95 40.00 36.00 36.05 2998 50
24-05-2022 39.50 39.50 37.00 38.20 2151 56
23-05-2022 39.80 39.80 38.00 38.70 3727 63
20-05-2022 40.00 40.25 38.20 38.60 5666 66
19-05-2022 40.00 41.00 38.10 40.05 7072 77
18-05-2022 38.50 41.85 38.05 39.60 1714 60
17-05-2022 40.50 41.90 37.60 39.05 4296 47
16-05-2022 39.70 39.70 36.90 38.95 2204 38
13-05-2022 37.50 40.00 37.15 38.95 3022 64
12-05-2022 36.50 37.45 34.10 36.90 3466 62
11-05-2022 39.95 39.95 35.00 36.50 15284 160
10-05-2022 41.30 41.30 37.70 38.80 4964 83
09-05-2022 43.50 43.50 38.40 40.10 4462 110
06-05-2022 41.60 41.60 37.00 40.00 9236 123
05-05-2022 43.50 43.50 40.00 41.40 12439 90
04-05-2022 42.85 42.85 40.25 41.05 9115 71
02-05-2022 42.05 43.50 41.10 42.00 1952 58
29-04-2022 44.30 44.30 41.10 42.25 6488 79
28-04-2022 44.00 45.00 41.00 43.40 13168 119
26-04-2022 45.05 46.00 43.00 43.60 18926 163

Back to Top

.