You are here » Home » Companies » Company Overview » Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd.

BSE: 541233 Sector: Services
NSE: LEMONTREE ISIN Code: INE970X01018
BSE 11:01 | 09 Apr 17.70 -0.25
(-1.39%)
OPEN

18.15

HIGH

18.45

LOW

17.70

NSE 10:59 | 09 Apr 17.75 -0.10
(-0.56%)
OPEN

18.25

HIGH

18.60

LOW

17.50

OPEN 18.15
PREVIOUS CLOSE 17.95
VOLUME 53561
52-Week high 86.60
52-Week low 17.20
P/E 22.41
Mkt Cap.(Rs cr) 1,402
Buy Price 17.70
Buy Qty 4039.00
Sell Price 17.80
Sell Qty 2702.00
OPEN 18.15
CLOSE 17.95
VOLUME 53561
52-Week high 86.60
52-Week low 17.20
P/E 22.41
Mkt Cap.(Rs cr) 1,402
Buy Price 17.70
Buy Qty 4039.00
Sell Price 17.80
Sell Qty 2702.00

Lemon Tree Hotels Ltd. (LEMONTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 18.60 19.00 17.20 17.95 258373 1257
07-04-2020 21.00 21.10 18.10 18.10 236183 3754
03-04-2020 23.25 23.25 20.00 20.10 66215 1188
01-04-2020 24.00 24.00 21.55 21.80 21623 314
31-03-2020 23.95 23.95 21.40 22.00 43846 544
30-03-2020 23.25 23.50 21.65 21.80 31345 636
27-03-2020 25.05 25.05 23.00 23.25 5316465 933
26-03-2020 21.95 24.10 21.95 22.80 84257 2279
25-03-2020 22.70 24.75 21.35 21.95 64768 1069
24-03-2020 26.50 27.00 23.55 23.55 96232 508
23-03-2020 30.00 30.00 26.00 26.15 24594 540
20-03-2020 31.00 32.45 28.70 31.30 44313 551
19-03-2020 33.50 33.95 30.00 30.90 35724 553
18-03-2020 36.90 36.90 32.20 33.80 27111 508
17-03-2020 36.25 38.50 35.50 36.25 13865 286
16-03-2020 37.70 38.00 35.00 36.80 24782 408
13-03-2020 38.00 43.00 30.80 37.65 65321 821
12-03-2020 44.00 44.00 36.80 38.15 268577 1634
11-03-2020 45.70 47.55 45.30 46.00 27440 469
09-03-2020 48.00 48.00 44.40 45.35 26090 386

Back to Top