You are here » Home » Companies » Company Overview » Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd.

BSE: 541233 Sector: Services
NSE: LEMONTREE ISIN Code: INE970X01018
BSE 00:00 | 18 Jun 41.40 -0.25
(-0.60%)
OPEN

42.30

HIGH

42.30

LOW

40.00

NSE 00:00 | 18 Jun 41.40 -0.20
(-0.48%)
OPEN

42.05

HIGH

42.40

LOW

40.00

OPEN 42.30
PREVIOUS CLOSE 41.65
VOLUME 423615
52-Week high 49.45
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 3,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.30
CLOSE 41.65
VOLUME 423615
52-Week high 49.45
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 3,280
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lemon Tree Hotels Ltd. (LEMONTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 42.30 42.30 40.00 41.40 423615 3777
17-06-2021 41.85 42.65 41.25 41.65 388119 2840
16-06-2021 41.20 43.20 41.05 42.20 397681 2641
15-06-2021 41.20 43.20 41.20 42.05 365372 2595
14-06-2021 43.00 43.15 40.90 41.65 638681 4551
11-06-2021 43.65 44.30 42.80 42.90 430875 2981
10-06-2021 43.15 44.25 42.85 43.60 155934 1139
09-06-2021 45.20 45.20 41.55 42.60 276074 1625
08-06-2021 46.35 46.50 43.60 44.85 595797 3571
07-06-2021 45.00 46.35 44.65 45.45 383212 2391
04-06-2021 43.25 45.00 43.20 44.40 749518 2901
03-06-2021 43.40 43.70 42.50 42.85 305991 1779
02-06-2021 41.50 42.95 41.30 42.80 688054 3162
01-06-2021 42.15 42.40 41.15 41.35 96198 888
31-05-2021 42.00 42.55 41.15 41.80 153585 1279
28-05-2021 42.20 42.85 41.10 41.60 134384 1178
27-05-2021 41.60 42.90 40.90 42.30 886032 3639
26-05-2021 42.35 42.95 41.15 41.30 343412 1712
25-05-2021 41.50 42.75 40.65 41.70 844650 3679
24-05-2021 41.00 42.15 40.50 41.05 378592 1646

Back to Top