You are here » Home » Companies » Company Overview » Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd.

BSE: 541233 Sector: Services
NSE: LEMONTREE ISIN Code: INE970X01018
BSE 13:21 | 25 May 62.05 -1.90
(-2.97%)
OPEN

63.85

HIGH

64.35

LOW

61.40

NSE 13:09 | 25 May 61.80 -2.15
(-3.36%)
OPEN

63.25

HIGH

64.40

LOW

61.45

OPEN 63.85
PREVIOUS CLOSE 63.95
VOLUME 450103
52-Week high 71.40
52-Week low 36.10
P/E
Mkt Cap.(Rs cr) 4,916
Buy Price 62.05
Buy Qty 199.00
Sell Price 62.10
Sell Qty 75.00
OPEN 63.85
CLOSE 63.95
VOLUME 450103
52-Week high 71.40
52-Week low 36.10
P/E
Mkt Cap.(Rs cr) 4,916
Buy Price 62.05
Buy Qty 199.00
Sell Price 62.10
Sell Qty 75.00

Lemon Tree Hotels Ltd. (LEMONTREE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 64.45 65.25 63.20 63.95 365930 4403
23-05-2022 63.20 64.30 62.10 63.10 259066 4050
20-05-2022 61.95 63.25 61.25 62.65 284220 3349
19-05-2022 60.85 61.70 59.75 60.45 346963 3395
18-05-2022 63.30 64.80 60.95 61.20 447851 5932
17-05-2022 62.95 63.20 61.50 62.05 364944 4095
16-05-2022 61.60 63.60 60.35 62.95 549564 3553
13-05-2022 59.00 61.40 59.00 60.50 600930 6846
12-05-2022 60.00 60.00 57.85 58.65 542122 6714
11-05-2022 58.45 61.00 56.95 60.00 985848 8300
10-05-2022 61.00 62.45 57.50 58.45 664449 5587
09-05-2022 63.15 63.15 60.15 61.35 766435 5719
06-05-2022 63.90 65.05 62.70 63.15 808998 6327
05-05-2022 64.00 67.00 64.00 66.45 934836 7508
04-05-2022 67.10 67.60 62.90 63.75 857495 8053
02-05-2022 65.90 67.70 65.40 67.00 497686 5403
29-04-2022 65.45 68.40 65.45 66.40 784486 7275
28-04-2022 66.50 68.40 64.35 65.35 796524 6862
26-04-2022 66.30 66.40 64.60 65.50 542515 5842
25-04-2022 65.00 65.50 63.45 65.05 998077 7116

Back to Top

.