You are here » Home » Companies » Company Overview » Lerthai Finance Ltd

Lerthai Finance Ltd.

BSE: 502250 Sector: Engineering
NSE: N.A. ISIN Code: INE347D01011
BSE 00:00 | 12 May 154.85 0
(0.00%)
OPEN

154.85

HIGH

154.85

LOW

154.85

NSE 05:30 | 01 Jan Lerthai Finance Ltd
OPEN 154.85
PREVIOUS CLOSE 154.85
VOLUME 1
52-Week high 240.00
52-Week low 118.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.85
CLOSE 154.85
VOLUME 1
52-Week high 240.00
52-Week low 118.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lerthai Finance Ltd. (LERTHAIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2022 154.85 154.85 154.85 154.85 1 1
09-05-2022 160.00 163.00 160.00 163.00 3 2
06-05-2022 157.00 157.00 157.00 157.00 2 2
05-05-2022 150.45 150.45 150.45 150.45 1 1
04-05-2022 143.25 143.30 129.70 143.30 354 14
02-05-2022 136.50 136.50 123.50 136.50 104 7
29-04-2022 118.60 131.00 118.60 130.00 135 16
28-04-2022 125.05 125.05 124.80 124.80 71 9
26-04-2022 138.25 138.25 138.25 138.25 30 7
25-04-2022 146.00 146.00 145.50 145.50 13 3
22-04-2022 153.15 153.15 153.15 153.15 2 2
21-04-2022 168.00 168.00 161.20 161.20 2 2
20-04-2022 162.75 162.75 147.25 160.00 68 7
19-04-2022 155.00 155.00 155.00 155.00 1 1
18-04-2022 162.45 162.45 162.45 162.45 1 1
13-04-2022 171.00 171.00 171.00 171.00 101 2
08-04-2022 190.00 190.00 171.95 171.95 2 2
07-04-2022 181.00 181.00 181.00 181.00 2 2
06-04-2022 177.65 177.65 177.65 177.65 5 1
04-04-2022 185.00 187.35 175.00 187.00 702 6

Back to Top

.