You are here » Home » Companies » Company Overview » Lerthai Finance Ltd

Lerthai Finance Ltd.

BSE: 502250 Sector: Engineering
NSE: N.A. ISIN Code: INE347D01011
BSE 00:00 | 07 Jun 240.00 0
(0.00%)
OPEN

240.00

HIGH

240.00

LOW

240.00

NSE 05:30 | 01 Jan Lerthai Finance Ltd
OPEN 240.00
PREVIOUS CLOSE 240.00
VOLUME 4
52-Week high 275.00
52-Week low 186.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 240.00
VOLUME 4
52-Week high 275.00
52-Week low 186.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lerthai Finance Ltd. (LERTHAIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 240.00 240.00 240.00 240.00 4 1
04-06-2021 230.00 240.00 230.00 240.00 53 16
28-05-2021 230.00 230.00 230.00 230.00 1 1
24-05-2021 240.00 240.00 240.00 240.00 1 1
12-04-2021 240.00 240.00 240.00 240.00 2 1
08-04-2021 240.00 240.00 240.00 240.00 1 1
24-03-2021 243.65 243.65 243.65 243.65 240 2
16-03-2021 243.65 243.65 243.65 243.65 2717 1
12-03-2021 243.70 243.70 243.70 243.70 1 1
08-03-2021 243.70 243.70 243.70 243.70 2 2
08-01-2021 256.50 256.50 256.50 256.50 1 1
02-12-2020 270.00 270.00 270.00 270.00 1 1
27-11-2020 263.00 263.00 263.00 263.00 1 1
26-11-2020 275.00 275.00 275.00 275.00 5 1
24-11-2020 267.00 267.00 267.00 267.00 1 1
18-11-2020 255.00 255.00 255.00 255.00 1 1
17-11-2020 239.90 248.85 239.90 248.85 3 3
14-11-2020 237.00 237.00 237.00 237.00 1 1
13-11-2020 225.75 225.75 225.75 225.75 1 1
10-11-2020 215.00 215.00 215.00 215.00 1 1

Back to Top