You are here » Home » Companies » Company Overview » Lerthai Finance Ltd

Lerthai Finance Ltd.

BSE: 502250 Sector: Engineering
NSE: N.A. ISIN Code: INE347D01011
BSE 00:00 | 30 Mar 201.00 0
(0.00%)
OPEN

201.00

HIGH

201.00

LOW

201.00

NSE 05:30 | 01 Jan Lerthai Finance Ltd
OPEN 201.00
PREVIOUS CLOSE 201.00
VOLUME 1
52-Week high 341.25
52-Week low 190.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 195.00
Buy Qty 5.00
Sell Price 201.00
Sell Qty 175.00
OPEN 201.00
CLOSE 201.00
VOLUME 1
52-Week high 341.25
52-Week low 190.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 195.00
Buy Qty 5.00
Sell Price 201.00
Sell Qty 175.00

Lerthai Finance Ltd. (LERTHAIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 201.00 201.00 201.00 201.00 1 1
26-03-2020 201.00 201.00 201.00 201.00 5 1
16-03-2020 201.00 201.00 201.00 201.00 1 1
13-03-2020 201.00 201.00 201.00 201.00 1 1
12-03-2020 201.00 201.00 201.00 201.00 1 1
03-03-2020 201.00 201.00 201.00 201.00 16 2
26-02-2020 201.00 201.00 201.00 201.00 1 1
18-02-2020 201.00 201.00 200.00 201.00 38 4
14-02-2020 205.00 205.00 205.00 205.00 4 1
13-01-2020 210.00 210.00 210.00 210.00 20 2
31-12-2019 210.00 210.00 210.00 210.00 7 1
26-12-2019 209.00 210.00 209.00 210.00 70 7
24-12-2019 200.00 200.00 190.00 200.00 405 5
23-12-2019 198.10 198.10 198.10 198.10 1 1
20-12-2019 208.50 208.50 208.50 208.50 50 2
19-12-2019 219.00 219.00 219.00 219.00 10 1
16-12-2019 230.00 230.00 230.00 230.00 4 1
03-12-2019 252.50 252.50 228.50 252.50 25 4
02-12-2019 240.50 240.50 240.50 240.50 90 3
29-11-2019 253.00 253.00 253.00 253.00 10 1

Back to Top