You are here » Home » Companies » Company Overview » Lesha Industries Ltd

Lesha Industries Ltd.

BSE: 533602 Sector: Others
NSE: N.A. ISIN Code: INE050L01048
BSE 16:01 | 09 Apr 0.98 0
(0.00%)
OPEN

0.98

HIGH

0.98

LOW

0.98

NSE 05:30 | 01 Jan Lesha Industries Ltd
OPEN 0.98
PREVIOUS CLOSE 0.98
VOLUME 8
52-Week high 2.10
52-Week low 0.98
P/E 24.50
Mkt Cap.(Rs cr) 1
Buy Price 0.98
Buy Qty 2.00
Sell Price 0.99
Sell Qty 1.00
OPEN 0.98
CLOSE 0.98
VOLUME 8
52-Week high 2.10
52-Week low 0.98
P/E 24.50
Mkt Cap.(Rs cr) 1
Buy Price 0.98
Buy Qty 2.00
Sell Price 0.99
Sell Qty 1.00

Lesha Industries Ltd. (LESHAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 0.98 0.98 0.98 0.98 1 1
07-04-2020 0.99 0.99 0.99 0.99 100 1
19-02-2020 1.04 1.04 1.04 1.04 3 1
14-02-2020 1.04 1.04 1.04 1.04 500 2
12-02-2020 1.04 1.04 1.04 1.04 50 1
03-02-2020 1.04 1.04 1.04 1.04 2 1
31-01-2020 1.04 1.04 1.04 1.04 3030 2
10-01-2020 1.04 1.04 1.04 1.04 1 1
08-01-2020 1.14 1.14 1.09 1.09 30 2
23-12-2019 1.14 1.14 1.14 1.14 2727 2
13-12-2019 1.14 1.14 1.14 1.14 10 1
06-12-2019 1.20 1.20 1.20 1.20 100 3
27-11-2019 1.25 1.25 1.25 1.25 1 1
15-10-2019 1.25 1.25 1.25 1.25 250 1
14-10-2019 1.25 1.25 1.25 1.25 484 3
07-10-2019 1.25 1.25 1.25 1.25 280 1
04-10-2019 1.25 1.25 1.25 1.25 120 2
03-10-2019 1.25 1.25 1.25 1.25 200 1
01-10-2019 1.25 1.25 1.25 1.25 2400 2
30-09-2019 1.25 1.25 1.25 1.25 120 1

Back to Top