You are here » Home » Companies » Company Overview » Lesha Industries Ltd

Lesha Industries Ltd.

BSE: 533602 Sector: Others
NSE: N.A. ISIN Code: INE050L01030
BSE 00:00 | 12 Jul 6.82 0
(0.00%)
OPEN

6.82

HIGH

6.82

LOW

6.82

NSE 05:30 | 01 Jan Lesha Industries Ltd
OPEN 6.82
PREVIOUS CLOSE 6.82
VOLUME 143
52-Week high 24.60
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.82
CLOSE 6.82
VOLUME 143
52-Week high 24.60
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lesha Industries Ltd. (LESHAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 6.82 6.82 6.82 6.82 143 3
10-07-2018 6.97 6.97 6.97 6.97 250 1
09-07-2018 7.33 7.33 7.33 7.33 150 2
05-07-2018 8.09 8.09 7.71 7.71 616 6
04-07-2018 7.71 7.71 7.71 7.71 100 1
03-07-2018 7.35 7.35 7.35 7.35 200 2
02-07-2018 7.33 7.33 7.00 7.00 54 2
29-06-2018 7.71 8.09 7.33 7.33 63 3
27-06-2018 7.71 7.71 7.71 7.71 393 5
26-06-2018 7.35 7.35 7.00 7.35 1630 10
25-06-2018 7.00 7.00 7.00 7.00 250 2
21-06-2018 7.00 7.00 7.00 7.00 19 1
12-06-2018 7.00 7.00 7.00 7.00 774 1
25-05-2018 6.95 7.00 6.95 7.00 1802 4
22-05-2018 7.00 7.00 7.00 7.00 499 2
14-05-2018 7.00 7.00 7.00 7.00 1988 2
09-05-2018 7.69 7.69 7.32 7.32 786 4
02-05-2018 7.68 8.06 7.68 7.69 269 3
19-04-2018 7.30 7.68 7.30 7.68 39 3
18-04-2018 7.67 7.68 7.67 7.68 70 3

Back to Top