You are here » Home » Companies » Company Overview » Lesha Industries Ltd

Lesha Industries Ltd.

BSE: 533602 Sector: Others
NSE: N.A. ISIN Code: INE050L01048
BSE 00:00 | 26 May 22.05 1.05
(5.00%)
OPEN

22.04

HIGH

22.05

LOW

22.00

NSE 05:30 | 01 Jan Lesha Industries Ltd
OPEN 22.04
PREVIOUS CLOSE 21.00
VOLUME 3409609
52-Week high 22.05
52-Week low 2.03
P/E 551.25
Mkt Cap.(Rs cr) 243
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.04
CLOSE 21.00
VOLUME 3409609
52-Week high 22.05
52-Week low 2.03
P/E 551.25
Mkt Cap.(Rs cr) 243
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lesha Industries Ltd. (LESHAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 22.04 22.05 22.00 22.05 3409609 10599
25-05-2022 20.99 21.00 20.99 21.00 2805381 7146
24-05-2022 19.99 20.00 19.99 20.00 3129484 9215
23-05-2022 19.04 19.05 19.04 19.05 2034443 5048
20-05-2022 18.15 18.15 18.14 18.15 1541645 4530
19-05-2022 17.28 17.29 17.28 17.29 1351617 1784
18-05-2022 16.46 16.47 16.46 16.47 1025414 2015
17-05-2022 15.69 15.69 15.65 15.69 3639088 1006
16-05-2022 14.55 14.95 14.55 14.95 142415 228
13-05-2022 13.45 14.54 13.42 14.24 36166 152
12-05-2022 14.25 14.96 13.66 14.12 64808 124
11-05-2022 14.00 14.84 13.85 14.25 75168 143
10-05-2022 14.25 14.43 13.07 14.43 146600 204
09-05-2022 14.20 14.50 13.40 13.75 35636 149
06-05-2022 13.25 14.47 13.25 14.09 89921 208
05-05-2022 13.70 14.98 13.70 13.94 44026 187
04-05-2022 14.21 14.89 13.49 14.42 98205 311
02-05-2022 13.58 14.99 13.58 14.19 334018 316
29-04-2022 14.29 15.15 14.29 14.29 74268 232
28-04-2022 15.62 15.62 14.14 15.04 286172 754

Back to Top

.