You are here » Home » Companies » Company Overview » Lex Nimble Solutions Ltd

Lex Nimble Solutions Ltd.

BSE: 541196 Sector: IT
NSE: N.A. ISIN Code: INE860Y01019
BSE 00:00 | 08 Jun 37.10 0
(0.00%)
OPEN

37.10

HIGH

37.10

LOW

37.10

NSE 05:30 | 01 Jan Lex Nimble Solutions Ltd
OPEN 37.10
PREVIOUS CLOSE 37.10
VOLUME 2000
52-Week high 37.10
52-Week low 25.00
P/E 17.02
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.10
CLOSE 37.10
VOLUME 2000
52-Week high 37.10
52-Week low 25.00
P/E 17.02
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lex Nimble Solutions Ltd. (LEXNIMBLESOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2021 37.10 37.10 37.10 37.10 2000 1
03-06-2021 37.10 37.10 37.10 37.10 2000 1
19-04-2021 37.00 37.00 37.00 37.00 2000 1
09-12-2020 32.00 32.00 32.00 32.00 2000 1
08-12-2020 34.00 37.00 34.00 37.00 4000 2
07-12-2020 32.00 32.00 32.00 32.00 2000 1
04-12-2020 31.00 31.00 31.00 31.00 4000 2
03-12-2020 30.00 30.00 30.00 30.00 4000 2
04-11-2020 29.00 29.00 29.00 29.00 2000 1
01-09-2020 30.00 30.00 30.00 30.00 2000 1
08-07-2020 30.00 30.00 30.00 30.00 2000 1
06-07-2020 29.00 29.00 29.00 29.00 2000 1
03-07-2020 30.00 30.00 30.00 30.00 2000 1
29-06-2020 29.00 29.00 29.00 29.00 2000 1
26-06-2020 28.00 28.00 28.00 28.00 2000 1
24-06-2020 27.00 27.00 27.00 27.00 2000 1
19-06-2020 26.00 26.00 26.00 26.00 2000 1
16-06-2020 25.00 25.00 25.00 25.00 2000 1
15-06-2020 27.00 27.00 27.00 27.00 2000 1
12-06-2020 30.00 30.00 30.00 30.00 2000 1

Back to Top