You are here » Home » Companies » Company Overview » Lex Nimble Solutions Ltd

Lex Nimble Solutions Ltd.

BSE: 541196 Sector: IT
NSE: N.A. ISIN Code: INE860Y01019
BSE 00:00 | 06 May 38.40 0
(0.00%)
OPEN

38.40

HIGH

38.40

LOW

38.40

NSE 05:30 | 01 Jan Lex Nimble Solutions Ltd
OPEN 38.40
PREVIOUS CLOSE 38.40
VOLUME 2000
52-Week high 51.00
52-Week low 30.45
P/E 30.72
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.40
CLOSE 38.40
VOLUME 2000
52-Week high 51.00
52-Week low 30.45
P/E 30.72
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lex Nimble Solutions Ltd. (LEXNIMBLESOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2022 38.40 38.40 38.40 38.40 2000 1
28-04-2022 47.00 48.00 47.00 48.00 4000 2
25-04-2022 46.00 46.00 46.00 46.00 2000 1
18-04-2022 45.00 46.00 45.00 46.00 4000 2
13-04-2022 45.00 45.00 45.00 45.00 2000 1
07-04-2022 44.00 44.00 44.00 44.00 4000 1
31-03-2022 43.00 43.00 43.00 43.00 6000 1
25-03-2022 34.25 43.00 34.25 43.00 14000 6
23-03-2022 43.40 43.40 38.00 38.05 12000 5
21-03-2022 34.45 44.15 34.45 43.85 14000 6
15-03-2022 49.35 49.35 38.15 38.15 8000 2
14-03-2022 47.75 47.75 34.45 42.90 12000 6
10-03-2022 30.45 40.15 30.45 39.80 12000 4
07-03-2022 46.40 46.40 34.55 34.55 8000 2
04-03-2022 40.35 40.35 40.25 40.25 4000 2
11-02-2022 45.80 45.80 45.80 45.80 2000 1
10-02-2022 37.15 45.80 37.15 45.80 12000 2
09-02-2022 45.00 45.00 36.55 38.60 6000 3
24-01-2022 45.00 45.00 45.00 45.00 2000 1
06-01-2022 38.00 38.00 38.00 38.00 2000 1

Back to Top

.