Lex Nimble Solutions Ltd.
BSE: 541196 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE860Y01019 |
BSE
00:00 | 06 May
|
38.40
|
0 (0.00%)
|
OPEN
38.40
|
HIGH
38.40
|
LOW
38.40
|
NSE
05:30 | 01 Jan
|
Lex Nimble Solutions Ltd
|
OPEN |
38.40 |
PREVIOUS CLOSE |
38.40 |
VOLUME |
2000 |
52-Week high |
51.00 |
52-Week low |
30.45 |
P/E |
30.72 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
30.72 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.40 |
CLOSE |
38.40 |
VOLUME |
2000 |
52-Week high |
51.00 |
52-Week low |
30.45 |
P/E |
30.72 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
30.72 |
Mkt Cap.(Rs cr) |
16.09 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Lex Nimble Solutions Ltd. (LEXNIMBLESOLU) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-05-2022 |
38.40 |
38.40 |
38.40 |
38.40 |
2000 |
1 |
28-04-2022 |
47.00 |
48.00 |
47.00 |
48.00 |
4000 |
2 |
25-04-2022 |
46.00 |
46.00 |
46.00 |
46.00 |
2000 |
1 |
18-04-2022 |
45.00 |
46.00 |
45.00 |
46.00 |
4000 |
2 |
13-04-2022 |
45.00 |
45.00 |
45.00 |
45.00 |
2000 |
1 |
07-04-2022 |
44.00 |
44.00 |
44.00 |
44.00 |
4000 |
1 |
31-03-2022 |
43.00 |
43.00 |
43.00 |
43.00 |
6000 |
1 |
25-03-2022 |
34.25 |
43.00 |
34.25 |
43.00 |
14000 |
6 |
23-03-2022 |
43.40 |
43.40 |
38.00 |
38.05 |
12000 |
5 |
21-03-2022 |
34.45 |
44.15 |
34.45 |
43.85 |
14000 |
6 |
15-03-2022 |
49.35 |
49.35 |
38.15 |
38.15 |
8000 |
2 |
14-03-2022 |
47.75 |
47.75 |
34.45 |
42.90 |
12000 |
6 |
10-03-2022 |
30.45 |
40.15 |
30.45 |
39.80 |
12000 |
4 |
07-03-2022 |
46.40 |
46.40 |
34.55 |
34.55 |
8000 |
2 |
04-03-2022 |
40.35 |
40.35 |
40.25 |
40.25 |
4000 |
2 |
11-02-2022 |
45.80 |
45.80 |
45.80 |
45.80 |
2000 |
1 |
10-02-2022 |
37.15 |
45.80 |
37.15 |
45.80 |
12000 |
2 |
09-02-2022 |
45.00 |
45.00 |
36.55 |
38.60 |
6000 |
3 |
24-01-2022 |
45.00 |
45.00 |
45.00 |
45.00 |
2000 |
1 |
06-01-2022 |
38.00 |
38.00 |
38.00 |
38.00 |
2000 |
1 |
Quick Links for Lex Nimble Solutions:
Back to Top