You are here » Home » Companies » Company Overview » Lex Nimble Solutions Ltd

Lex Nimble Solutions Ltd.

BSE: 541196 Sector: IT
NSE: N.A. ISIN Code: INE860Y01019
BSE 00:00 | 12 Feb Lex Nimble Solutions Ltd
NSE 05:30 | 01 Jan Lex Nimble Solutions Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 2000
52-Week high 45.00
52-Week low 31.00
P/E 68.18
Mkt Cap.(Rs cr) 19
Buy Price 40.00
Buy Qty 2000.00
Sell Price 48.00
Sell Qty 2000.00
OPEN 45.00
CLOSE 45.00
VOLUME 2000
52-Week high 45.00
52-Week low 31.00
P/E 68.18
Mkt Cap.(Rs cr) 19
Buy Price 40.00
Buy Qty 2000.00
Sell Price 48.00
Sell Qty 2000.00

Lex Nimble Solutions Ltd. (LEXNIMBLESOLU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 45.00 45.00 45.00 45.00 2000 1
29-01-2020 45.00 45.00 45.00 45.00 2000 1
22-01-2020 43.00 45.00 43.00 45.00 4000 2
26-11-2019 43.00 43.00 43.00 43.00 2000 1
22-11-2019 45.00 45.00 45.00 45.00 2000 1
01-11-2019 42.00 42.00 42.00 42.00 2000 1
31-10-2019 42.00 42.00 42.00 42.00 2000 1
24-09-2019 44.00 44.00 44.00 44.00 2000 1
20-09-2019 41.00 41.00 41.00 41.00 2000 1
19-09-2019 42.00 42.00 42.00 42.00 2000 1
14-08-2019 41.00 41.00 41.00 41.00 2000 1
16-07-2019 41.00 41.00 41.00 41.00 2000 1
02-07-2019 37.20 37.20 37.20 37.20 2000 1
22-05-2019 31.00 31.00 31.00 31.00 2000 1
27-03-2019 32.00 32.00 32.00 32.00 2000 1
26-03-2019 32.00 32.00 32.00 32.00 2000 1
21-02-2019 31.00 31.00 31.00 31.00 2000 1
04-01-2019 33.00 33.00 33.00 33.00 2000 1
03-01-2019 34.00 34.00 34.00 34.00 2000 1
02-01-2019 33.00 35.00 33.00 35.00 10000 5

Back to Top