You are here » Home » Companies » Company Overview » Lexus Granito (India) Ltd

Lexus Granito (India) Ltd.

BSE: 535001 Sector: Consumer
NSE: LEXUS ISIN Code: INE500X01013
BSE 05:30 | 01 Jan Lexus Granito (India) Ltd
NSE 00:00 | 25 May 69.00 -0.55
(-0.79%)
OPEN

69.50

HIGH

69.50

LOW

66.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Lexus Granito (India) Ltd. (LEXUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 69.50 69.50 66.10 69.00 22000 20
24-05-2022 70.70 70.80 69.10 69.55 5000 5
23-05-2022 70.00 71.20 70.00 70.70 18000 16
20-05-2022 72.00 73.30 72.00 73.30 15000 14
19-05-2022 72.00 72.00 70.25 70.50 27000 23
18-05-2022 71.95 72.00 70.15 70.60 27000 23
17-05-2022 69.90 72.35 67.65 70.40 71000 58
16-05-2022 71.20 71.20 69.00 69.90 31000 23
13-05-2022 67.40 67.90 67.40 67.90 23000 19
12-05-2022 64.60 64.80 62.50 64.70 141000 79
11-05-2022 61.95 61.95 61.95 61.95 31000 20
10-05-2022 58.50 59.00 58.50 59.00 23000 15
09-05-2022 53.60 56.35 53.60 56.20 63000 59
06-05-2022 52.05 56.00 52.05 53.70 15000 15
05-05-2022 53.55 55.00 53.50 54.50 32000 32
04-05-2022 60.00 60.00 54.90 54.90 63000 55
02-05-2022 57.75 57.75 56.05 57.75 52000 48
29-04-2022 55.00 55.00 54.90 55.00 64000 44
28-04-2022 52.40 52.40 52.40 52.40 10000 8
26-04-2022 46.30 47.60 46.30 47.60 42000 26

Back to Top

.