You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE 00:00 | 25 May 12.31 0.23
(1.90%)
OPEN

12.94

HIGH

13.08

LOW

11.73

NSE 00:00 | 25 May 12.30 0.35
(2.93%)
OPEN

12.80

HIGH

13.00

LOW

11.75

OPEN 12.94
PREVIOUS CLOSE 12.08
VOLUME 204601
52-Week high 23.90
52-Week low 4.20
P/E 64.79
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.94
CLOSE 12.08
VOLUME 204601
52-Week high 23.90
52-Week low 4.20
P/E 64.79
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 12.94 13.08 11.73 12.31 204601 601
24-05-2022 11.34 12.08 10.90 12.08 247712 597
23-05-2022 10.65 11.03 10.30 10.99 283808 428
20-05-2022 10.00 10.50 9.80 10.03 36622 90
19-05-2022 10.00 10.15 9.53 9.85 26077 94
18-05-2022 10.49 10.80 10.01 10.07 49645 164
17-05-2022 9.27 9.93 9.08 9.93 38593 92
16-05-2022 9.01 9.32 8.85 9.03 16566 50
13-05-2022 8.92 9.30 8.68 8.83 42489 123
12-05-2022 9.51 9.51 8.48 8.49 124036 240
11-05-2022 10.12 10.30 9.10 9.42 73209 178
10-05-2022 10.19 10.85 9.78 10.02 58901 187
09-05-2022 10.50 10.70 9.75 10.15 27062 138
06-05-2022 10.84 10.84 9.80 10.12 42259 166
05-05-2022 11.60 11.60 10.40 10.58 35385 107
04-05-2022 10.75 11.79 10.73 10.94 40388 171
02-05-2022 10.50 11.35 10.50 10.72 52068 157
29-04-2022 11.05 11.27 10.75 10.87 47561 154
28-04-2022 11.58 11.72 11.13 11.34 34586 154
26-04-2022 12.10 12.12 11.58 11.69 90932 186

Back to Top

.