You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE 00:00 | 18 Jun 6.11 0.29
(4.98%)
OPEN

6.03

HIGH

6.11

LOW

5.53

NSE 00:00 | 18 Jun 6.00 0.25
(4.35%)
OPEN

5.85

HIGH

6.00

LOW

5.50

OPEN 6.03
PREVIOUS CLOSE 5.82
VOLUME 868490
52-Week high 6.11
52-Week low 2.17
P/E 152.75
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.03
CLOSE 5.82
VOLUME 868490
52-Week high 6.11
52-Week low 2.17
P/E 152.75
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 6.03 6.11 5.53 6.11 868490 609
17-06-2021 5.82 5.82 5.75 5.82 693504 283
16-06-2021 5.55 5.55 5.55 5.55 48754 36
15-06-2021 5.29 5.29 5.29 5.29 50785 39
14-06-2021 4.81 5.04 4.79 5.04 113780 90
11-06-2021 4.86 4.94 4.74 4.80 46338 90
10-06-2021 4.89 4.94 4.75 4.79 55188 84
09-06-2021 4.60 4.75 4.52 4.72 46390 87
08-06-2021 4.90 4.90 4.47 4.54 74121 100
07-06-2021 4.60 4.70 4.26 4.70 80639 72
04-06-2021 4.40 4.48 4.31 4.48 35134 51
03-06-2021 4.35 4.44 4.21 4.27 47073 76
02-06-2021 4.46 4.46 4.20 4.32 38194 46
01-06-2021 4.66 4.66 4.38 4.40 41786 56
31-05-2021 4.85 4.85 4.51 4.58 19035 31
28-05-2021 4.61 4.72 4.61 4.70 4964 17
27-05-2021 4.75 4.75 4.62 4.70 7404 21
26-05-2021 4.75 4.75 4.59 4.75 19148 36
25-05-2021 4.85 4.86 4.64 4.75 24691 54
24-05-2021 4.90 4.90 4.67 4.72 32694 58

Back to Top