You are here » Home » Companies » Company Overview » LGB Forge Ltd

LGB Forge Ltd.

BSE: 533007 Sector: Engineering
NSE: LGBFORGE ISIN Code: INE201J01017
BSE 00:00 | 03 Apr 1.62 0
(0.00%)
OPEN

1.62

HIGH

1.62

LOW

1.62

NSE 00:00 | 08 Apr 1.80 0.05
(2.86%)
OPEN

1.80

HIGH

1.80

LOW

1.70

OPEN 1.62
PREVIOUS CLOSE 1.62
VOLUME 1000
52-Week high 4.72
52-Week low 1.56
P/E 32.40
Mkt Cap.(Rs cr) 39
Buy Price 1.68
Buy Qty 1000.00
Sell Price 1.60
Sell Qty 8000.00
OPEN 1.62
CLOSE 1.62
VOLUME 1000
52-Week high 4.72
52-Week low 1.56
P/E 32.40
Mkt Cap.(Rs cr) 39
Buy Price 1.68
Buy Qty 1000.00
Sell Price 1.60
Sell Qty 8000.00

LGB Forge Ltd. (LGBFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1.62 1.62 1.62 1.62 1000 1
31-03-2020 1.60 1.60 1.60 1.60 250 1
26-03-2020 1.60 1.60 1.56 1.60 16000 4
25-03-2020 1.64 1.64 1.64 1.64 1 1
23-03-2020 1.80 1.80 1.64 1.64 8849 20
20-03-2020 1.69 1.72 1.65 1.72 5558 10
19-03-2020 1.72 1.72 1.64 1.64 18015 12
18-03-2020 1.76 1.78 1.72 1.72 22450 21
17-03-2020 1.76 1.85 1.76 1.81 6026 14
16-03-2020 1.95 1.95 1.85 1.85 3002 7
12-03-2020 2.01 2.09 1.91 1.94 16934 14
11-03-2020 2.01 2.01 1.91 2.01 895 5
09-03-2020 2.20 2.20 2.01 2.01 140 7
06-03-2020 2.11 2.25 2.11 2.11 7547 12
05-03-2020 2.22 2.30 2.22 2.22 16603 22
04-03-2020 2.17 2.32 2.17 2.32 5048 13
03-03-2020 2.30 2.30 2.28 2.28 215217 12
02-03-2020 2.40 2.40 2.39 2.39 1534 5
28-02-2020 2.64 2.64 2.51 2.51 73 3
27-02-2020 2.60 2.64 2.60 2.64 1305 5

Back to Top