You are here » Home » Companies » Company Overview » Libas Consumer Products Ltd

Libas Consumer Products Ltd.

BSE: 538391 Sector: Industrials
NSE: LIBAS ISIN Code: INE908V01012
BSE 05:30 | 01 Jan Libas Consumer Products Ltd
NSE 13:29 | 21 Jun 62.75 1.10
(1.78%)
OPEN

58.85

HIGH

63.60

LOW

58.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Libas Consumer Products Ltd. (LIBAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 62.25 62.25 58.00 61.65 584422 4319
17-06-2021 61.50 64.40 60.45 61.00 712599 5924
16-06-2021 60.40 61.55 59.75 60.45 675024 5337
15-06-2021 60.80 60.90 57.85 59.15 563685 2832
14-06-2021 59.90 59.90 55.05 59.10 518558 2236
11-06-2021 60.90 60.90 58.05 58.45 498638 1902
10-06-2021 58.50 62.40 56.50 58.85 1204446 4009
09-06-2021 58.70 58.80 56.55 57.00 674808 2037
08-06-2021 58.40 60.00 56.15 59.05 672677 1970
07-06-2021 57.00 58.70 56.05 56.95 704581 2181
04-06-2021 53.00 54.25 51.00 53.40 1548125 2617
03-06-2021 52.20 52.40 50.40 51.70 353922 841
02-06-2021 51.80 52.70 50.20 51.85 379414 984
01-06-2021 50.90 52.00 50.00 51.70 372106 1205
31-05-2021 50.20 50.20 48.00 49.80 381802 1542
28-05-2021 48.50 49.15 47.00 47.85 267227 1326
27-05-2021 46.00 48.25 46.00 47.85 232724 901
26-05-2021 46.00 46.90 44.75 46.15 319486 1046
25-05-2021 48.00 48.00 44.70 44.70 132713 511
24-05-2021 49.00 49.50 46.55 47.05 408815 1146

Back to Top