You are here » Home » Companies » Company Overview » Libas Designs Ltd

Libas Designs Ltd.

BSE: 538391 Sector: Industrials
NSE: LIBAS ISIN Code: INE908V01012
BSE 05:30 | 01 Jan Libas Designs Ltd
NSE 00:00 | 20 Jul 90.30 -3.50
(-3.73%)
OPEN

89.15

HIGH

92.80

LOW

89.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Libas Designs Ltd. (LIBAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 89.15 92.80 89.15 90.30 6000 3
19-07-2018 93.80 93.80 93.80 93.80 2000 1
18-07-2018 88.45 94.60 88.45 91.50 4000 2
13-07-2018 93.10 93.10 93.10 93.10 8000 4
12-07-2018 98.00 98.00 98.00 98.00 2000 1
11-07-2018 98.55 98.55 98.55 98.55 6000 3
10-07-2018 101.80 103.70 101.80 103.70 4000 2
09-07-2018 101.20 107.15 101.20 107.15 4000 2
06-07-2018 106.40 113.45 106.40 106.50 8000 4
05-07-2018 101.75 111.95 101.75 111.95 4000 2
04-07-2018 107.70 107.70 98.80 107.10 8000 4
03-07-2018 104.00 104.00 104.00 104.00 2000 1
02-07-2018 102.95 102.95 102.95 102.95 2000 1
29-06-2018 98.50 99.00 94.00 98.60 16000 8
28-06-2018 94.40 94.40 94.40 94.40 4000 2
27-06-2018 99.35 99.35 99.35 99.35 4000 1
26-06-2018 93.00 95.75 93.00 95.75 18000 7
25-06-2018 91.20 91.20 91.20 91.20 2000 1
22-06-2018 91.50 96.00 91.50 96.00 4000 2
21-06-2018 96.30 96.30 96.30 96.30 2000 1

Back to Top