You are here » Home » Companies » Company Overview » Libas Designs Ltd

Libas Designs Ltd.

BSE: 538391 Sector: Industrials
NSE: LIBAS ISIN Code: INE908V01012
BSE 05:30 | 01 Jan Libas Designs Ltd
NSE 00:00 | 03 Apr 43.90 1.45
(3.42%)
OPEN

43.90

HIGH

43.90

LOW

43.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Libas Designs Ltd. (LIBAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 43.90 43.90 43.90 43.90 180 18
01-04-2020 46.00 46.70 42.30 42.45 282 8
31-03-2020 44.00 45.00 42.75 44.50 6033 8
30-03-2020 45.00 45.00 45.00 45.00 10 1
27-03-2020 46.00 46.00 46.00 46.00 10 1
26-03-2020 46.00 46.00 43.10 44.00 902 154
25-03-2020 44.00 44.00 44.00 44.00 10 1
24-03-2020 43.65 43.65 43.65 43.65 1 1
20-03-2020 47.00 47.00 42.75 45.90 419 25
19-03-2020 45.00 45.00 45.00 45.00 10 1
18-03-2020 47.00 47.00 43.00 45.00 140 7
16-03-2020 45.15 45.15 45.15 45.15 60 6
13-03-2020 47.00 48.80 44.30 47.50 710 13
12-03-2020 46.25 47.00 45.60 46.60 1276 9
11-03-2020 48.00 48.00 48.00 48.00 9 1
06-03-2020 46.60 46.60 46.60 46.60 20 1
05-03-2020 44.60 44.60 44.60 44.60 1100 5
04-03-2020 46.90 46.90 46.90 46.90 101 3
03-03-2020 45.10 45.10 44.70 44.70 105 3
02-03-2020 47.05 47.05 47.05 47.05 50 1

Back to Top