You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE 00:00 | 11 Jun 14.02 0
(0.00%)
OPEN

14.02

HIGH

14.02

LOW

14.02

NSE 05:30 | 01 Jan Libord Finance Ltd
OPEN 14.02
PREVIOUS CLOSE 14.02
VOLUME 200
52-Week high 16.19
52-Week low 8.89
P/E 34.20
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.02
CLOSE 14.02
VOLUME 200
52-Week high 16.19
52-Week low 8.89
P/E 34.20
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Libord Finance Ltd. (LIBORDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 14.02 14.02 14.02 14.02 200 1
29-05-2018 14.75 14.75 14.75 14.75 5 1
04-05-2018 15.00 15.00 14.25 14.75 3250 4
25-04-2018 15.00 15.00 15.00 15.00 5 1
17-04-2018 14.80 14.80 14.80 14.80 200 1
12-04-2018 14.20 14.50 14.20 14.50 300 2
28-03-2018 14.25 14.25 14.25 14.25 200 3
23-03-2018 14.25 14.25 14.25 14.25 200 1
16-03-2018 14.30 15.00 14.30 15.00 800 5
15-03-2018 14.60 14.60 14.60 14.60 100 1
13-03-2018 14.50 14.50 14.50 14.50 200 1
09-03-2018 14.40 14.40 14.39 14.39 3 3
08-03-2018 14.60 14.60 14.60 14.60 200 1
07-03-2018 14.60 14.60 14.60 14.60 100 2
06-03-2018 14.60 14.60 14.60 14.60 200 1
05-03-2018 14.50 14.50 14.50 14.50 100 1
01-03-2018 14.50 14.50 14.50 14.50 200 1
28-02-2018 14.50 14.50 14.50 14.50 101 2
27-02-2018 14.50 14.50 14.50 14.50 200 1
26-02-2018 14.50 14.50 14.50 14.50 301 2

Back to Top