You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE 00:00 | 20 Feb Libord Finance Ltd
NSE 05:30 | 01 Jan Libord Finance Ltd
OPEN 4.30
PREVIOUS CLOSE 4.30
VOLUME 10
52-Week high 10.60
52-Week low 4.13
P/E 22.63
Mkt Cap.(Rs cr) 7
Buy Price 4.40
Buy Qty 202.00
Sell Price 4.30
Sell Qty 889.00
OPEN 4.30
CLOSE 4.30
VOLUME 10
52-Week high 10.60
52-Week low 4.13
P/E 22.63
Mkt Cap.(Rs cr) 7
Buy Price 4.40
Buy Qty 202.00
Sell Price 4.30
Sell Qty 889.00

Libord Finance Ltd. (LIBORDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 4.30 4.30 4.30 4.30 10 1
12-02-2020 4.40 4.40 4.40 4.40 1 1
31-01-2020 4.40 4.40 4.40 4.40 1000 2
24-01-2020 4.40 4.40 4.40 4.40 100 1
23-01-2020 4.40 4.40 4.40 4.40 86 1
22-01-2020 4.40 4.40 4.40 4.40 200 1
21-01-2020 4.40 4.40 4.40 4.40 100 1
20-01-2020 4.13 4.50 4.13 4.50 600 2
17-01-2020 4.34 4.34 4.34 4.34 250 1
16-01-2020 4.56 4.56 4.56 4.56 2520 5
08-01-2020 4.80 4.80 4.80 4.80 634 4
07-01-2020 4.95 4.95 4.71 4.80 352 5
06-01-2020 4.95 4.95 4.95 4.95 500 1
03-01-2020 4.94 4.94 4.94 4.94 1000 4
02-01-2020 5.20 5.20 5.20 5.20 31 1
01-01-2020 5.42 5.42 5.42 5.42 42 2
16-12-2019 5.70 5.70 5.70 5.70 2 1
13-12-2019 6.00 6.00 6.00 6.00 2 1
12-12-2019 6.06 6.06 6.06 6.06 25 1
27-11-2019 6.37 6.37 6.37 6.37 1 1

Back to Top