You are here » Home » Companies » Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE 00:00 | 03 Feb Libord Securities Ltd
NSE 05:30 | 01 Jan Libord Securities Ltd
OPEN 7.70
PREVIOUS CLOSE 7.70
VOLUME 10
52-Week high 8.50
52-Week low 7.30
P/E 42.78
Mkt Cap.(Rs cr) 4
Buy Price 7.87
Buy Qty 4.00
Sell Price 7.70
Sell Qty 490.00
OPEN 7.70
CLOSE 7.70
VOLUME 10
52-Week high 8.50
52-Week low 7.30
P/E 42.78
Mkt Cap.(Rs cr) 4
Buy Price 7.87
Buy Qty 4.00
Sell Price 7.70
Sell Qty 490.00

Libord Securities Ltd. (LIBORDSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 7.70 7.70 7.70 7.70 10 1
01-01-2020 7.70 7.70 7.70 7.70 21 1
12-12-2019 7.70 7.70 7.70 7.70 25 1
18-11-2019 7.70 7.70 7.70 7.70 51 1
04-11-2019 7.70 7.70 7.70 7.70 5 1
22-10-2019 7.60 7.60 7.60 7.60 9 3
14-10-2019 7.50 7.50 7.50 7.50 5 1
20-09-2019 7.30 7.30 7.30 7.30 4 2
19-09-2019 7.68 7.68 7.68 7.68 5 1
17-09-2019 8.08 8.08 8.08 8.08 10 2
18-07-2019 8.50 8.50 8.50 8.50 1 1
03-06-2019 8.40 8.40 8.40 8.40 1 1
09-04-2019 8.15 8.15 8.15 8.15 99 1
03-04-2019 7.81 7.81 7.81 7.81 30 1
02-04-2019 7.60 7.81 7.60 7.81 4100 4
29-03-2019 7.60 7.60 7.60 7.60 200 1
28-03-2019 8.00 8.00 8.00 8.00 200 1
27-03-2019 8.30 8.30 8.30 8.30 200 1
22-03-2019 8.25 8.25 8.25 8.25 80 1
15-03-2019 8.25 8.25 8.25 8.25 24 1

Back to Top