You are here » Home » Companies » Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE 00:00 | 19 Jul 9.75 0
(0.00%)
OPEN

9.75

HIGH

9.75

LOW

9.75

NSE 05:30 | 01 Jan Libord Securities Ltd
OPEN 9.75
PREVIOUS CLOSE 9.75
VOLUME 500
52-Week high 11.50
52-Week low 6.80
P/E 22.67
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.75
CLOSE 9.75
VOLUME 500
52-Week high 11.50
52-Week low 6.80
P/E 22.67
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Libord Securities Ltd. (LIBORDSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 9.75 9.75 9.75 9.75 500 1
13-07-2018 10.25 10.25 10.25 10.25 1 1
06-07-2018 9.89 9.89 9.89 9.89 4 1
05-07-2018 11.35 11.49 10.41 10.41 1010 3
04-07-2018 10.95 10.95 10.95 10.95 500 3
27-06-2018 10.45 10.45 10.45 10.45 1 1
09-05-2018 11.00 11.00 11.00 11.00 500 1
04-05-2018 11.00 11.00 11.00 11.00 500 1
27-04-2018 11.00 11.00 11.00 11.00 100 1
25-04-2018 11.25 11.25 11.25 11.25 1 1
17-04-2018 10.99 10.99 10.99 10.99 100 1
12-04-2018 11.00 11.00 11.00 11.00 100 1
04-04-2018 10.75 10.75 10.75 10.75 1450 1
27-03-2018 10.65 10.65 10.65 10.65 250 1
23-03-2018 10.55 10.55 10.55 10.55 100 1
13-03-2018 11.10 11.10 11.10 11.10 200 1
12-03-2018 11.00 11.00 11.00 11.00 200 1
09-03-2018 10.50 10.50 10.50 10.50 1700 1
01-03-2018 11.05 11.05 11.05 11.05 20 1
28-02-2018 11.50 11.50 11.50 11.50 200 1

Back to Top