You are here » Home » Companies » Company Overview » LIC Housing Finance Ltd

LIC Housing Finance Ltd.

BSE: 500253 Sector: Financials
NSE: LICHSGFIN ISIN Code: INE115A01026
BSE 10:41 | 18 Jul 523.85 6.50
(1.26%)
OPEN

521.65

HIGH

526.00

LOW

514.80

NSE 10:34 | 18 Jul 524.20 5.65
(1.09%)
OPEN

520.00

HIGH

526.45

LOW

514.50

OPEN 521.65
PREVIOUS CLOSE 517.35
VOLUME 76335
52-Week high 756.90
52-Week low 456.50
P/E 13.29
Mkt Cap.(Rs cr) 26,436
Buy Price 523.25
Buy Qty 42.00
Sell Price 523.90
Sell Qty 43.00
OPEN 521.65
CLOSE 517.35
VOLUME 76335
52-Week high 756.90
52-Week low 456.50
P/E 13.29
Mkt Cap.(Rs cr) 26,436
Buy Price 523.25
Buy Qty 42.00
Sell Price 523.90
Sell Qty 43.00

LIC Housing Finance Ltd. (LICHSGFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-07-2016 HSBC GLOBAL INVESTMENT FUNDS INDIAN
EQUITY
BSE BUY 2680000 516.00
11-07-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 2680000 516.00
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE SELL 320210 460.80
20-03-2015 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 2860950 461.70
10-01-2013 HSBC GLOBAL INVES FNDS A/C HSBC GLO
B INVT FNDS (MAURITIUS) LTD
BSE BUY 4179943 280.00
10-01-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
BSE BUY 5528099 280.00
10-01-2013 HSBC BANK (MAURITIUS) LTD A/C CINNA
MON CAPITAL LIMITED
BSE SELL 22545000 280.00
10-01-2013 MORGAN STANLEY ASIA SINGAPORE PTE BSE BUY 3930000 280.00
28-03-2012 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE SELL 10203022 259.38
28-03-2012 MACQUARIE BANK LIMITED NSE BUY 10277113 259.41
28-03-2012 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE BUY 1318 260.16
21-03-2012 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 16039061 255.35
21-03-2012 CLSA (MAURITIUS) LIMITED BSE SELL 16039061 255.35
21-01-2011 COPTHALL MAURITIUS INTERNATIONAL LT
D(CMIL)
NSE BUY 3400000 189.97
19-01-2011 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 2725000 166.70
19-01-2011 COPTHALL MAURITIUS INTERNATIONAL LT
D(CMIL)
NSE BUY 2725000 165.82
30-11-2010 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 783496 993.68
26-11-2010 C D INTEGRATED SERVICES LTD. NSE BUY 654135 972.89
26-11-2010 C D INTEGRATED SERVICES LTD. NSE SELL 654135 973.84
25-11-2010 OPG SECURITIES P LTD BSE BUY 648657 1038.06