You are here » Home » Companies » Company Overview » Lime Chemicals Ltd

Lime Chemicals Ltd.

BSE: 507759 Sector: Industrials
NSE: N.A. ISIN Code: INE891G01011
BSE 00:00 | 20 May 28.30 1.85
(6.99%)
OPEN

27.00

HIGH

29.65

LOW

26.00

NSE 05:30 | 01 Jan Lime Chemicals Ltd
OPEN 27.00
PREVIOUS CLOSE 26.45
VOLUME 4366
52-Week high 42.25
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 26.45
VOLUME 4366
52-Week high 42.25
52-Week low 20.40
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lime Chemicals Ltd. (LIMECHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 27.00 29.65 26.00 28.30 4366 40
19-05-2022 28.00 28.00 26.25 26.45 2640 36
18-05-2022 28.00 31.00 26.15 28.45 2912 28
17-05-2022 25.35 28.00 25.35 28.00 567 9
16-05-2022 29.70 29.70 26.60 27.55 525 21
13-05-2022 28.95 28.95 24.65 25.00 516 20
12-05-2022 25.80 26.85 24.25 26.25 1409 22
11-05-2022 25.85 27.40 25.75 25.85 2736 30
10-05-2022 28.40 28.40 27.20 27.20 497 9
09-05-2022 26.15 28.50 26.15 27.55 1535 33
06-05-2022 29.05 32.00 28.90 29.85 2360 28
05-05-2022 30.65 31.85 30.65 31.55 902 12
04-05-2022 31.40 32.35 30.50 31.65 3999 35
02-05-2022 30.30 31.85 30.30 30.45 133 8
29-04-2022 32.95 32.95 30.00 31.00 1644 30
28-04-2022 32.00 32.00 30.80 31.00 1210 22
26-04-2022 31.85 32.50 30.55 31.95 3422 39
25-04-2022 30.70 31.90 30.05 30.05 1561 23
22-04-2022 31.65 32.00 30.30 30.75 541 13
21-04-2022 32.40 32.40 30.60 31.95 1462 32

Back to Top

.