You are here » Home » Companies » Company Overview » Lime Chemicals Ltd

Lime Chemicals Ltd.

BSE: 507759 Sector: Industrials
NSE: N.A. ISIN Code: INE891G01011
BSE 10:00 | 17 Jul 82.90 1.50
(1.84%)
OPEN

81.40

HIGH

82.90

LOW

79.80

NSE 05:30 | 01 Jan Lime Chemicals Ltd
OPEN 81.40
PREVIOUS CLOSE 81.40
VOLUME 62
52-Week high 122.55
52-Week low 28.40
P/E 5.28
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.90
Sell Qty 62.00
OPEN 81.40
CLOSE 81.40
VOLUME 62
52-Week high 122.55
52-Week low 28.40
P/E 5.28
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.90
Sell Qty 62.00

Lime Chemicals Ltd. (LIMECHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 80.30 81.80 78.75 81.40 1655 18
13-07-2018 80.30 80.30 80.30 80.30 245 6
12-07-2018 78.75 78.75 78.75 78.75 650 3
11-07-2018 77.25 77.25 74.50 77.25 897 11
10-07-2018 75.75 75.75 72.85 75.75 1808 19
09-07-2018 75.80 75.80 74.30 74.30 347 12
06-07-2018 75.80 75.80 75.80 75.80 200 2
05-07-2018 73.00 74.45 72.55 74.35 22385 22
04-07-2018 72.45 75.00 72.45 73.00 14393 28
03-07-2018 75.00 76.80 73.80 73.90 5354 59
02-07-2018 75.40 75.40 75.30 75.30 205 6
29-06-2018 78.35 78.35 76.80 76.80 663 11
28-06-2018 78.40 81.00 78.35 78.35 8033 25
27-06-2018 81.50 81.75 79.90 79.90 127 9
26-06-2018 81.75 81.75 80.15 81.50 1118 16
25-06-2018 81.75 81.75 81.75 81.75 1109 16
22-06-2018 83.40 83.40 83.40 83.40 280 6
21-06-2018 85.10 85.25 85.10 85.10 886 10
20-06-2018 90.25 90.25 86.75 86.80 1442 19
19-06-2018 87.10 88.80 85.40 88.50 1941 29

Back to Top