You are here » Home » Companies » Company Overview » Lime Chemicals Ltd

Lime Chemicals Ltd.

BSE: 507759 Sector: Industrials
NSE: N.A. ISIN Code: INE891G01011
BSE 00:00 | 19 Aug 24.00 0
(0.00%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Lime Chemicals Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 200
52-Week high 94.30
52-Week low 21.15
P/E 9.23
Mkt Cap.(Rs cr) 16
Buy Price 22.55
Buy Qty 122.00
Sell Price 24.00
Sell Qty 30.00
OPEN 24.00
CLOSE 24.00
VOLUME 200
52-Week high 94.30
52-Week low 21.15
P/E 9.23
Mkt Cap.(Rs cr) 16
Buy Price 22.55
Buy Qty 122.00
Sell Price 24.00
Sell Qty 30.00

Lime Chemicals Ltd. (LIMECHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 24.00 24.00 24.00 24.00 200 1
16-08-2019 22.55 24.85 22.55 24.85 1006 16
14-08-2019 23.70 23.70 23.70 23.70 100 2
13-08-2019 24.90 24.90 23.70 23.70 5264 14
09-08-2019 23.50 24.90 23.50 24.90 255 11
08-08-2019 24.70 24.70 24.70 24.70 300 2
06-08-2019 23.55 26.00 23.55 26.00 1173 7
05-08-2019 23.10 27.95 23.05 27.95 103 6
01-08-2019 24.50 28.80 21.15 28.80 573 11
31-07-2019 27.00 27.00 24.00 24.05 50 3
30-07-2019 27.70 27.70 27.70 27.70 20 2
29-07-2019 30.00 30.05 30.00 30.05 10 2
24-07-2019 32.95 32.95 26.00 30.00 180 9
23-07-2019 30.95 30.95 30.95 30.95 1 1
19-07-2019 28.60 28.60 28.60 28.60 125 2
18-07-2019 26.25 32.65 26.05 32.60 60 7
17-07-2019 30.00 30.00 30.00 30.00 50 2
16-07-2019 27.50 29.40 25.05 29.15 415 10
15-07-2019 24.15 24.70 24.15 24.60 70 3
12-07-2019 27.15 27.15 26.10 26.20 154 6

Back to Top