You are here » Home » Companies » Company Overview » Linaks Microelectronics Ltd

Linaks Microelectronics Ltd.

BSE: 517463 Sector: Engineering
NSE: N.A. ISIN Code: INE028C01027
BSE 00:00 | 14 May Linaks Microelectronics Ltd
NSE 05:30 | 01 Jan Linaks Microelectronics Ltd
OPEN 0.54
PREVIOUS CLOSE 0.54
VOLUME 200
52-Week high 0.57
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.54
VOLUME 200
52-Week high 0.57
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linaks Microelectronics Ltd. (LINAKSMICROELCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 0.54 0.54 0.54 0.54 200 2
11-05-2018 0.50 0.52 0.50 0.52 722 4
26-04-2018 0.50 0.50 0.50 0.50 400 1
25-04-2018 0.50 0.50 0.50 0.50 1 1
18-04-2018 0.50 0.50 0.50 0.50 1006 3
01-03-2018 0.50 0.50 0.50 0.50 3599 13
20-02-2018 0.50 0.50 0.50 0.50 1745 1
07-02-2018 0.48 0.48 0.48 0.48 400 1
01-02-2018 0.46 0.46 0.46 0.46 1 1
29-01-2018 0.44 0.44 0.44 0.44 29600 5
25-01-2018 0.42 0.42 0.42 0.42 1 1
23-01-2018 0.44 0.44 0.42 0.42 137745 17
22-01-2018 0.45 0.45 0.42 0.42 17100 24
18-01-2018 0.44 0.44 0.44 0.44 2999 12
10-01-2018 0.44 0.44 0.44 0.44 20000 14
09-01-2018 0.44 0.44 0.44 0.44 10000 7
05-01-2018 0.42 0.42 0.42 0.42 3000 3
04-01-2018 0.42 0.42 0.42 0.42 10000 4
03-01-2018 0.42 0.44 0.42 0.44 14000 7
02-01-2018 0.42 0.46 0.42 0.44 29000 9

Back to Top