You are here » Home » Companies » Company Overview » Linaks Microelectronics Ltd

Linaks Microelectronics Ltd.

BSE: 517463 Sector: Engineering
NSE: N.A. ISIN Code: INE028C01027
BSE 00:00 | 12 Sep 1.19 0
(0.00%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Linaks Microelectronics Ltd
OPEN 1.19
PREVIOUS CLOSE 1.19
VOLUME 401
52-Week high 1.19
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.19
CLOSE 1.19
VOLUME 401
52-Week high 1.19
52-Week low 0.80
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linaks Microelectronics Ltd. (LINAKSMICROELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2022 1.19 1.19 1.19 1.19 401 2
05-09-2022 1.15 1.19 1.15 1.19 676 3
29-08-2022 1.15 1.15 1.15 1.15 1400 2
01-08-2022 1.15 1.15 1.15 1.15 10 1
27-06-2022 1.15 1.15 1.15 1.15 25 1
13-06-2022 1.15 1.15 1.10 1.10 24500 8
30-05-2022 1.10 1.10 1.10 1.10 25 1
09-05-2022 1.05 1.10 1.05 1.10 900 2
02-05-2022 1.05 1.05 1.05 1.05 500 1
11-04-2022 1.05 1.05 1.05 1.05 3196 2
04-04-2022 1.05 1.05 1.05 1.05 8940 9
28-03-2022 0.95 1.05 0.95 1.05 551 3
14-03-2022 1.00 1.00 1.00 1.00 3400 3
07-03-2022 1.00 1.00 1.00 1.00 25 1
28-02-2022 1.00 1.00 1.00 1.00 1002 3
21-02-2022 1.00 1.00 1.00 1.00 5975 2
14-02-2022 1.00 1.00 1.00 1.00 6000 2
31-01-2022 1.00 1.00 1.00 1.00 1623 4
24-01-2022 1.00 1.00 1.00 1.00 15772 10
17-01-2022 1.00 1.00 1.00 1.00 175 4

Back to Top

.