You are here » Home » Companies » Company Overview » Linaks Microelectronics Ltd

Linaks Microelectronics Ltd.

BSE: 517463 Sector: Engineering
NSE: N.A. ISIN Code: INE028C01027
BSE 00:00 | 14 Jun 0.84 0
(0.00%)
OPEN

0.80

HIGH

0.84

LOW

0.80

NSE 05:30 | 01 Jan Linaks Microelectronics Ltd
OPEN 0.80
PREVIOUS CLOSE 0.84
VOLUME 6000
52-Week high 0.86
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.84
VOLUME 6000
52-Week high 0.86
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linaks Microelectronics Ltd. (LINAKSMICROELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 0.80 0.84 0.80 0.84 6000 4
07-06-2021 0.86 0.86 0.80 0.80 1050 5
01-06-2021 0.82 0.82 0.82 0.82 11855 4
31-05-2021 0.79 0.79 0.73 0.79 39641 15
14-05-2021 0.73 0.76 0.70 0.76 1605 8
12-05-2021 0.73 0.73 0.73 0.73 5005 9
11-05-2021 0.70 0.70 0.70 0.70 6141 12
10-05-2021 0.69 0.69 0.67 0.67 38 4
07-05-2021 0.67 0.67 0.67 0.67 101 2
29-04-2021 0.67 0.67 0.67 0.67 1000 3
26-04-2021 0.67 0.67 0.67 0.67 1000 2
23-04-2021 0.67 0.67 0.67 0.67 615 1
20-04-2021 0.67 0.67 0.67 0.67 1500 2
19-04-2021 0.70 0.70 0.67 0.67 9090 8
16-04-2021 0.70 0.70 0.70 0.70 100 2
13-04-2021 0.76 0.76 0.70 0.70 2100 5
12-04-2021 0.73 0.73 0.73 0.73 9769 9
15-03-2021 0.73 0.73 0.73 0.73 900 2
27-01-2021 0.73 0.73 0.73 0.73 2230 6
25-01-2021 0.70 0.70 0.70 0.70 915 2

Back to Top