You are here » Home » Companies » Company Overview » Linc Ltd

Linc Ltd.

BSE: 531241 Sector: Services
NSE: LINC ISIN Code: INE802B01019
BSE 00:00 | 16 May 275.10 24.75
(9.89%)
OPEN

254.35

HIGH

285.00

LOW

254.35

NSE 00:00 | 16 May 277.55
(%)
OPEN

259.15

HIGH

289.70

LOW

254.05

OPEN 254.35
PREVIOUS CLOSE 250.35
VOLUME 1200
52-Week high 338.60
52-Week low 142.50
P/E 36.10
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.35
CLOSE 250.35
VOLUME 1200
52-Week high 338.60
52-Week low 142.50
P/E 36.10
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linc Ltd. (LINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 254.35 285.00 254.35 275.10 1200 49
13-05-2022 243.95 265.00 242.95 250.35 923 103
12-05-2022 256.05 256.05 230.00 237.05 1678 180
11-05-2022 265.90 271.05 251.30 257.90 3103 161
10-05-2022 290.50 294.50 265.10 275.85 902 69
09-05-2022 291.90 292.45 283.15 286.55 1648 75
06-05-2022 284.00 298.30 283.75 295.85 866 79
05-05-2022 299.95 307.65 293.60 297.25 4406 143
04-05-2022 288.55 298.45 288.55 297.45 698 50
02-05-2022 296.00 296.00 285.30 290.50 261 23
29-04-2022 296.90 303.00 295.35 295.85 722 68
28-04-2022 291.65 292.50 288.25 290.75 151 14
26-04-2022 290.05 290.05 283.40 284.20 318 35
25-04-2022 298.00 302.25 276.60 294.10 2280 113
22-04-2022 276.95 302.05 276.95 290.90 1761 184
21-04-2022 275.70 286.20 275.70 285.80 257 27
20-04-2022 280.35 280.35 276.00 276.00 261 17
19-04-2022 282.40 283.45 276.00 276.00 118 15
18-04-2022 281.65 289.20 280.65 281.60 245 21
13-04-2022 281.45 284.80 281.00 284.80 18 9

Back to Top

.