You are here » Home » Companies » Company Overview » Linc Pen & Plastics Ltd

Linc Pen & Plastics Ltd.

BSE: 531241 Sector: Services
NSE: LINCPEN ISIN Code: INE802B01019
BSE 00:00 | 23 Jun 198.65 -7.35
(-3.57%)
OPEN

206.50

HIGH

208.00

LOW

196.50

NSE 00:00 | 23 Jun 199.40 -5.60
(-2.73%)
OPEN

206.10

HIGH

206.10

LOW

195.00

OPEN 206.50
PREVIOUS CLOSE 206.00
VOLUME 2188
52-Week high 240.00
52-Week low 137.05
P/E
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 206.50
CLOSE 206.00
VOLUME 2188
52-Week high 240.00
52-Week low 137.05
P/E
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linc Pen & Plastics Ltd. (LINCPEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 203.00 209.00 198.10 206.00 1778 34
21-06-2021 209.00 209.00 198.55 202.10 1874 81
18-06-2021 216.30 216.30 201.45 209.00 4876 69
17-06-2021 218.50 218.50 208.20 212.05 6656 144
16-06-2021 201.05 215.90 191.00 209.60 11490 637
15-06-2021 215.95 216.00 201.00 202.15 3147 174
14-06-2021 222.15 222.15 209.00 211.70 6596 227
11-06-2021 236.00 236.00 212.55 217.80 16721 657
10-06-2021 210.35 240.00 204.15 236.15 31404 1894
09-06-2021 189.95 221.00 189.95 203.15 21534 1337
08-06-2021 195.00 195.80 182.00 186.15 4479 164
07-06-2021 193.00 221.50 185.00 190.40 9218 440
04-06-2021 168.00 192.00 164.10 184.60 7794 477
03-06-2021 170.65 170.65 165.00 165.00 371 43
02-06-2021 162.80 169.90 162.80 166.85 4320 136
01-06-2021 163.95 165.35 161.55 164.10 381 33
31-05-2021 161.80 168.00 159.50 159.80 781 82
28-05-2021 170.25 170.25 158.40 162.85 245 25
27-05-2021 171.15 171.15 165.25 168.00 217 18
26-05-2021 168.40 192.80 160.05 167.10 2984 139

Back to Top