You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE 00:00 | 09 Apr 136.55 6.50
(5.00%)
OPEN

134.00

HIGH

136.55

LOW

130.10

NSE 00:00 | 09 Apr 136.10 6.45
(4.97%)
OPEN

133.50

HIGH

136.10

LOW

130.05

OPEN 134.00
PREVIOUS CLOSE 130.05
VOLUME 93483
52-Week high 220.00
52-Week low 85.50
P/E 5.75
Mkt Cap.(Rs cr) 273
Buy Price 136.55
Buy Qty 38.00
Sell Price 136.55
Sell Qty 59.00
OPEN 134.00
CLOSE 130.05
VOLUME 93483
52-Week high 220.00
52-Week low 85.50
P/E 5.75
Mkt Cap.(Rs cr) 273
Buy Price 136.55
Buy Qty 38.00
Sell Price 136.55
Sell Qty 59.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 134.00 136.55 130.10 136.55 93483 276
08-04-2020 128.00 132.70 126.00 130.05 6125 233
07-04-2020 127.30 127.30 122.00 126.40 12400 150
03-04-2020 121.05 128.45 120.80 121.25 1286 65
01-04-2020 127.20 128.90 127.15 127.15 272 27
31-03-2020 130.00 135.00 123.25 133.80 41773 222
30-03-2020 128.00 129.95 110.10 129.70 34837 257
27-03-2020 120.00 120.50 107.10 120.10 118115 1213
26-03-2020 101.50 110.25 97.45 109.85 44624 254
25-03-2020 94.00 101.20 91.00 100.25 6170 331
24-03-2020 92.40 101.50 90.00 92.00 4726 253
23-03-2020 103.00 103.00 93.35 93.35 5645 201
20-03-2020 95.00 103.80 95.00 103.70 21733 417
19-03-2020 91.65 102.25 85.50 94.40 81078 670
18-03-2020 110.00 113.90 88.65 93.85 110637 582
17-03-2020 115.00 119.80 105.55 107.35 4584 471
16-03-2020 127.00 130.30 111.70 114.00 6443 435
13-03-2020 113.20 132.00 101.00 127.10 63972 977
12-03-2020 136.60 136.60 125.10 126.25 43106 372
11-03-2020 140.00 150.00 140.00 144.15 4445 278

Back to Top