You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE 00:00 | 18 Jun 300.75 -17.50
(-5.50%)
OPEN

318.60

HIGH

324.00

LOW

282.00

NSE 00:00 | 18 Jun 310.95 -7.40
(-2.32%)
OPEN

322.35

HIGH

324.90

LOW

303.10

OPEN 318.60
PREVIOUS CLOSE 318.25
VOLUME 23051
52-Week high 338.85
52-Week low 154.20
P/E 9.96
Mkt Cap.(Rs cr) 602
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.60
CLOSE 318.25
VOLUME 23051
52-Week high 338.85
52-Week low 154.20
P/E 9.96
Mkt Cap.(Rs cr) 602
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 318.60 324.00 282.00 300.75 23051 1073
17-06-2021 313.00 324.65 309.00 318.25 29669 1446
16-06-2021 311.50 318.10 308.00 309.80 43011 2016
15-06-2021 295.30 315.00 295.25 311.45 29679 1495
14-06-2021 297.25 297.25 288.75 295.55 11427 396
11-06-2021 300.00 300.80 293.95 297.25 6531 358
10-06-2021 295.30 301.60 294.60 297.80 16038 765
09-06-2021 285.00 303.30 285.00 293.90 21400 934
08-06-2021 294.00 294.10 289.65 292.15 9474 373
07-06-2021 295.00 295.00 288.50 293.05 10539 468
04-06-2021 293.00 294.20 288.50 289.05 9108 344
03-06-2021 292.00 297.75 291.40 292.50 9961 425
02-06-2021 292.00 297.40 288.45 295.15 5096 417
01-06-2021 297.00 300.10 279.40 293.55 28897 1019
31-05-2021 287.00 295.45 286.10 293.35 55670 2188
28-05-2021 287.00 292.85 276.35 280.65 49766 1882
27-05-2021 297.25 297.25 285.05 287.10 38869 1590
26-05-2021 305.00 305.00 288.00 292.25 29607 1458
25-05-2021 323.55 326.00 293.25 296.15 125270 4227
24-05-2021 335.95 335.95 319.00 320.80 23080 883

Back to Top