You are here » Home » Companies » Company Overview » Lincoln Pharmaceuticals Ltd

Lincoln Pharmaceuticals Ltd.

BSE: 531633 Sector: Health care
NSE: LINCOLN ISIN Code: INE405C01035
BSE 00:00 | 29 Sep 279.80 2.80
(1.01%)
OPEN

279.10

HIGH

282.55

LOW

277.15

NSE 00:00 | 29 Sep 280.75 4.55
(1.65%)
OPEN

277.10

HIGH

282.05

LOW

277.10

OPEN 279.10
PREVIOUS CLOSE 277.00
VOLUME 2089
52-Week high 414.75
52-Week low 255.00
P/E 8.41
Mkt Cap.(Rs cr) 560
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.10
CLOSE 277.00
VOLUME 2089
52-Week high 414.75
52-Week low 255.00
P/E 8.41
Mkt Cap.(Rs cr) 560
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lincoln Pharmaceuticals Ltd. (LINCOLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 279.10 282.55 277.15 279.80 2089 200
28-09-2022 274.50 279.95 273.70 277.00 977 106
27-09-2022 280.80 283.95 277.10 277.40 900 92
26-09-2022 309.95 309.95 278.75 279.05 3022 265
23-09-2022 290.00 295.90 286.30 290.00 4119 191
22-09-2022 288.80 294.00 286.20 290.05 1151 128
21-09-2022 290.20 295.00 288.90 290.50 2294 292
20-09-2022 287.00 303.45 285.40 294.10 4810 465
19-09-2022 284.65 293.50 281.00 283.05 3648 540
16-09-2022 294.00 298.65 290.55 292.85 991 141
15-09-2022 298.60 302.20 295.05 295.35 3255 210
14-09-2022 300.00 307.50 298.00 300.40 4214 422
13-09-2022 295.30 311.00 295.30 302.15 5974 563
12-09-2022 289.85 304.05 288.80 299.10 14397 851
09-09-2022 291.90 292.30 286.80 287.85 2503 230
08-09-2022 293.15 293.60 287.10 290.10 2163 176
07-09-2022 278.00 289.70 278.00 286.05 4456 351
06-09-2022 288.65 293.15 283.50 284.60 3935 332
05-09-2022 293.00 293.00 283.50 288.65 2230 195
02-09-2022 286.25 296.60 282.75 288.30 4263 433

Back to Top

.