You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE 00:00 | 07 Apr 467.85 4.80
(1.04%)
OPEN

477.00

HIGH

480.25

LOW

458.70

NSE 00:00 | 07 Apr 467.65 8.80
(1.92%)
OPEN

472.00

HIGH

485.00

LOW

458.50

OPEN 477.00
PREVIOUS CLOSE 463.05
VOLUME 3835
52-Week high 801.00
52-Week low 378.00
P/E 32.29
Mkt Cap.(Rs cr) 3,990
Buy Price 466.00
Buy Qty 25.00
Sell Price 484.00
Sell Qty 30.00
OPEN 477.00
CLOSE 463.05
VOLUME 3835
52-Week high 801.00
52-Week low 378.00
P/E 32.29
Mkt Cap.(Rs cr) 3,990
Buy Price 466.00
Buy Qty 25.00
Sell Price 484.00
Sell Qty 30.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 477.00 480.25 458.70 467.85 3835 352
03-04-2020 464.00 465.00 449.50 463.05 464 63
01-04-2020 471.00 478.50 462.00 466.20 709 86
31-03-2020 467.40 492.35 465.00 487.10 528 105
30-03-2020 470.00 474.55 452.10 465.00 1936 241
27-03-2020 492.00 501.00 470.05 489.25 1076 160
26-03-2020 477.00 493.00 466.00 479.60 2927 345
25-03-2020 428.00 488.25 416.25 475.50 3736 256
24-03-2020 420.80 438.00 378.00 431.00 2267 240
23-03-2020 448.00 448.00 402.00 417.00 42564 525
20-03-2020 474.30 484.85 441.90 471.70 7731 615
19-03-2020 430.00 480.00 421.85 458.60 11341 794
18-03-2020 484.15 502.40 443.80 453.15 13755 750
17-03-2020 485.00 504.25 474.75 478.90 4982 464
16-03-2020 495.00 515.45 466.05 490.55 275411 1717
13-03-2020 482.00 542.95 470.50 528.75 9816 483
12-03-2020 540.00 540.00 508.15 512.40 6290 561
11-03-2020 570.00 583.15 554.20 559.20 1477 201
09-03-2020 590.00 590.00 551.10 560.90 4053 457
06-03-2020 609.25 620.70 592.15 604.40 2546 277

Back to Top