You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE 00:00 | 20 Jul 437.00 -14.80
(-3.28%)
OPEN

443.00

HIGH

450.20

LOW

435.45

NSE 00:00 | 20 Jul 439.20 -4.25
(-0.96%)
OPEN

441.55

HIGH

449.85

LOW

437.10

OPEN 443.00
PREVIOUS CLOSE 451.80
VOLUME 1856
52-Week high 598.85
52-Week low 365.05
P/E 146.64
Mkt Cap.(Rs cr) 3,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 443.00
CLOSE 451.80
VOLUME 1856
52-Week high 598.85
52-Week low 365.05
P/E 146.64
Mkt Cap.(Rs cr) 3,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 443.00 450.20 435.45 437.00 1856 78
19-07-2018 442.05 453.05 440.40 451.80 279 18
18-07-2018 447.90 453.00 443.10 451.45 367 34
17-07-2018 447.90 453.05 442.30 447.30 467 80
16-07-2018 450.15 451.10 429.75 436.60 702 113
13-07-2018 453.20 477.40 453.20 459.25 3174 221
12-07-2018 440.35 466.00 440.35 457.80 596 114
11-07-2018 433.80 454.05 430.50 448.20 1414 218
10-07-2018 422.80 434.90 422.80 429.50 490 33
09-07-2018 422.00 429.35 422.00 423.50 162 11
06-07-2018 425.00 425.00 420.50 420.60 255 10
05-07-2018 427.35 427.35 420.00 421.30 456 14
04-07-2018 420.75 426.40 420.75 422.00 464 9
03-07-2018 451.25 451.25 420.20 424.15 1271 53
02-07-2018 430.55 432.00 421.55 428.55 218 25
29-06-2018 425.00 431.35 422.30 424.50 764 44
28-06-2018 430.05 436.65 423.10 433.65 780 94
27-06-2018 439.00 445.00 433.95 434.40 935 93
26-06-2018 455.00 455.00 450.10 452.80 606 22
25-06-2018 453.35 459.80 446.55 457.75 961 121

Back to Top