You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE 00:00 | 18 Jun 1549.55 -20.60
(-1.31%)
OPEN

1575.00

HIGH

1598.25

LOW

1526.50

NSE 00:00 | 18 Jun 1546.50 -23.20
(-1.48%)
OPEN

1578.60

HIGH

1599.40

LOW

1526.85

OPEN 1575.00
PREVIOUS CLOSE 1570.15
VOLUME 10877
52-Week high 2078.60
52-Week low 514.65
P/E 73.26
Mkt Cap.(Rs cr) 13,215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1575.00
CLOSE 1570.15
VOLUME 10877
52-Week high 2078.60
52-Week low 514.65
P/E 73.26
Mkt Cap.(Rs cr) 13,215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1575.00 1598.25 1526.50 1549.55 10877 1936
17-06-2021 1599.50 1599.65 1565.00 1570.15 1386 313
16-06-2021 1579.50 1630.50 1570.00 1588.65 15078 1966
15-06-2021 1586.25 1593.70 1571.00 1582.40 4166 785
14-06-2021 1605.00 1605.00 1565.80 1579.05 3557 711
11-06-2021 1601.25 1603.75 1592.95 1594.90 2141 451
10-06-2021 1599.00 1606.20 1577.65 1599.80 7729 1645
09-06-2021 1615.00 1615.00 1575.00 1582.45 5682 1070
08-06-2021 1591.00 1609.75 1586.00 1597.45 8015 1518
07-06-2021 1607.00 1640.00 1600.35 1605.75 5706 869
04-06-2021 1620.00 1627.90 1595.00 1605.65 6881 1308
03-06-2021 1635.00 1645.90 1585.00 1607.60 6984 951
02-06-2021 1560.00 1637.00 1556.00 1624.55 13537 1478
01-06-2021 1619.90 1619.90 1562.95 1569.45 8502 912
31-05-2021 1612.70 1626.10 1593.00 1596.05 3285 619
28-05-2021 1620.10 1642.25 1610.40 1619.55 10586 1549
27-05-2021 1630.00 1631.05 1600.00 1610.10 13835 1168
26-05-2021 1645.00 1647.95 1605.60 1619.80 12783 1986
25-05-2021 1654.00 1686.90 1620.00 1634.20 21609 2245
24-05-2021 1650.70 1674.20 1629.85 1643.75 4608 701

Back to Top