You are here » Home » Companies » Company Overview » Linde India Ltd

Linde India Ltd.

BSE: 523457 Sector: Industrials
NSE: LINDEINDIA ISIN Code: INE473A01011
BSE 16:01 | 06 Dec 3072.50 -28.05
(-0.90%)
OPEN

3100.55

HIGH

3102.15

LOW

3051.05

NSE 15:53 | 06 Dec 3079.30 -21.25
(-0.69%)
OPEN

3075.05

HIGH

3102.35

LOW

3051.00

OPEN 3100.55
PREVIOUS CLOSE 3100.55
VOLUME 1163
52-Week high 4192.35
52-Week low 2291.00
P/E 65.14
Mkt Cap.(Rs cr) 26,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3100.55
CLOSE 3100.55
VOLUME 1163
52-Week high 4192.35
52-Week low 2291.00
P/E 65.14
Mkt Cap.(Rs cr) 26,202
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Linde India Ltd. (LINDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 3134.65 3138.70 3080.00 3100.55 1275 468
02-12-2022 3039.30 3148.95 3032.05 3114.00 3452 1210
01-12-2022 3051.05 3062.65 3021.00 3034.45 2003 543
30-11-2022 3074.75 3074.75 3027.40 3058.15 1058 227
29-11-2022 3010.15 3082.00 3010.15 3070.35 1338 438
28-11-2022 3046.05 3058.70 3029.50 3050.70 18231 219
24-11-2022 3060.00 3061.20 3036.05 3048.05 673 197
23-11-2022 3056.60 3057.80 3029.95 3044.80 1022 307
22-11-2022 3080.05 3080.05 3031.30 3046.75 1199 328
21-11-2022 3058.80 3089.00 3043.80 3076.05 604 206
18-11-2022 3097.30 3099.95 3038.80 3055.55 1018 359
17-11-2022 3088.00 3114.85 3064.00 3093.60 624 222
16-11-2022 3188.95 3188.95 3049.75 3116.95 1929 711
15-11-2022 3218.95 3230.00 3125.00 3131.00 1911 663
14-11-2022 3201.70 3221.10 3180.90 3195.15 3174 690
11-11-2022 3248.95 3290.25 3172.95 3199.95 2763 568
10-11-2022 3179.40 3270.00 3153.90 3223.50 2198 654
09-11-2022 3113.00 3197.00 3100.85 3175.05 4130 1178
07-11-2022 3080.60 3115.90 3080.45 3110.55 2087 590
04-11-2022 3098.00 3124.00 3068.00 3080.60 968 370

Back to Top

.