You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE 10:57 | 26 Oct 22.20 0
(0.00%)
OPEN

22.20

HIGH

22.20

LOW

22.20

NSE 05:30 | 01 Jan Link Pharma Chem Ltd
OPEN 22.20
PREVIOUS CLOSE 22.20
VOLUME 250
52-Week high 25.50
52-Week low 11.41
P/E 9.65
Mkt Cap.(Rs cr) 10
Buy Price 21.70
Buy Qty 600.00
Sell Price 22.20
Sell Qty 419.00
OPEN 22.20
CLOSE 22.20
VOLUME 250
52-Week high 25.50
52-Week low 11.41
P/E 9.65
Mkt Cap.(Rs cr) 10
Buy Price 21.70
Buy Qty 600.00
Sell Price 22.20
Sell Qty 419.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 21.20 22.65 21.20 22.20 1800 14
22-10-2020 21.15 22.50 21.00 22.30 2245 15
21-10-2020 23.00 23.00 22.40 23.00 675 5
20-10-2020 22.85 22.85 22.70 22.70 1450 9
19-10-2020 22.15 23.30 22.15 23.10 2135 11
16-10-2020 24.95 24.95 23.10 23.10 890 8
15-10-2020 25.50 25.50 23.60 23.60 1288 10
14-10-2020 25.25 25.25 23.10 23.40 2560 14
13-10-2020 22.80 23.70 22.80 23.00 3061 15
12-10-2020 23.95 23.95 23.00 23.00 800 6
09-10-2020 22.95 23.35 22.95 23.35 1350 6
08-10-2020 23.50 23.65 23.25 23.65 249 7
07-10-2020 23.90 23.90 23.75 23.75 322 5
06-10-2020 24.95 24.95 23.55 24.95 301 7
05-10-2020 23.80 23.80 23.80 23.80 780 5
01-10-2020 24.40 24.40 22.65 23.90 931 10
30-09-2020 22.85 23.25 22.85 23.25 104 2
29-09-2020 22.70 24.45 22.70 22.85 1338 9
28-09-2020 23.00 24.15 23.00 23.40 2309 8
25-09-2020 23.70 23.70 23.00 23.00 76 3

Back to Top

.