You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE 00:00 | 22 Jun 29.70 0.70
(2.41%)
OPEN

27.60

HIGH

30.00

LOW

27.60

NSE 05:30 | 01 Jan Link Pharma Chem Ltd
OPEN 27.60
PREVIOUS CLOSE 29.00
VOLUME 355
52-Week high 48.00
52-Week low 10.73
P/E 11.60
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 29.00
VOLUME 355
52-Week high 48.00
52-Week low 10.73
P/E 11.60
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 27.60 30.00 27.60 29.70 355 8
21-06-2018 29.00 29.00 28.30 29.00 600 6
20-06-2018 30.90 30.90 29.10 29.50 2735 14
19-06-2018 30.30 30.30 30.30 30.30 50 2
18-06-2018 28.95 30.40 28.10 29.75 3235 40
15-06-2018 30.00 30.00 28.80 29.00 1857 13
14-06-2018 30.30 30.35 30.30 30.30 1250 5
13-06-2018 30.45 30.50 28.50 30.50 3007 15
12-06-2018 30.45 30.50 28.35 29.05 265 6
11-06-2018 29.05 31.85 29.05 29.05 1360 11
08-06-2018 29.00 30.50 27.70 30.50 4256 33
07-06-2018 30.20 30.20 29.00 29.10 505 8
06-06-2018 28.80 29.95 28.80 28.85 3290 25
05-06-2018 30.30 30.30 30.30 30.30 165 4
04-06-2018 31.00 31.90 30.60 31.85 285 7
01-06-2018 32.25 33.00 32.20 32.20 12349 26
31-05-2018 35.85 36.45 33.75 33.85 2740 16
30-05-2018 35.55 35.55 35.50 35.50 4476 27
29-05-2018 37.40 37.40 37.30 37.35 280 5
28-05-2018 33.75 36.45 33.75 35.65 1779 24

Back to Top