You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE 00:00 | 23 Apr 20.65 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

20.65

NSE 05:30 | 01 Jan Link Pharma Chem Ltd
OPEN 21.00
PREVIOUS CLOSE 20.65
VOLUME 200
52-Week high 47.05
52-Week low 18.10
P/E 7.20
Mkt Cap.(Rs cr) 9
Buy Price 20.50
Buy Qty 200.00
Sell Price 20.65
Sell Qty 84.00
OPEN 21.00
CLOSE 20.65
VOLUME 200
52-Week high 47.05
52-Week low 18.10
P/E 7.20
Mkt Cap.(Rs cr) 9
Buy Price 20.50
Buy Qty 200.00
Sell Price 20.65
Sell Qty 84.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 21.00 21.00 20.65 20.65 200 3
22-04-2019 21.00 22.30 20.70 22.30 301 6
18-04-2019 22.90 22.90 21.85 21.85 95 3
16-04-2019 21.50 22.40 20.30 20.95 7452 26
15-04-2019 21.30 22.45 21.20 22.45 1792 10
12-04-2019 22.50 22.50 21.40 22.10 5142 22
11-04-2019 24.40 24.40 21.45 23.25 252 6
10-04-2019 21.25 22.50 21.20 22.50 2750 6
09-04-2019 22.50 22.95 22.50 22.95 125 3
08-04-2019 22.50 22.50 22.50 22.50 25 2
05-04-2019 23.50 23.50 21.85 22.05 7996 60
04-04-2019 24.45 24.45 23.50 23.50 525 10
03-04-2019 23.40 25.90 23.35 23.55 560 7
02-04-2019 23.40 23.40 23.40 23.40 50 1
01-04-2019 23.60 24.85 23.20 24.60 1254 16
29-03-2019 24.55 24.95 24.55 24.90 45 3
28-03-2019 22.35 25.30 22.35 24.60 1317 10
27-03-2019 26.80 26.80 22.35 22.75 1692 15
26-03-2019 23.80 25.20 22.65 23.15 4067 21
25-03-2019 24.90 24.90 22.60 24.05 340 8

Back to Top