You are here » Home » Companies » Company Overview » Link Pharma Chem Ltd

Link Pharma Chem Ltd.

BSE: 524748 Sector: Industrials
NSE: N.A. ISIN Code: INE302F01011
BSE 00:00 | 14 Oct 38.20 0.95
(2.55%)
OPEN

38.00

HIGH

38.95

LOW

36.50

NSE 05:30 | 01 Jan Link Pharma Chem Ltd
OPEN 38.00
PREVIOUS CLOSE 37.25
VOLUME 8208
52-Week high 47.80
52-Week low 19.00
P/E 13.55
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 37.25
VOLUME 8208
52-Week high 47.80
52-Week low 19.00
P/E 13.55
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Link Pharma Chem Ltd. (LINKPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 38.00 38.95 36.50 38.20 8208 81
13-10-2021 39.60 39.60 36.60 37.25 3509 43
12-10-2021 39.95 39.95 36.55 37.75 6918 41
11-10-2021 36.10 38.45 36.10 37.90 8598 60
08-10-2021 37.25 37.95 36.00 36.20 3326 48
07-10-2021 38.55 40.30 35.05 36.50 16596 93
06-10-2021 39.00 39.80 38.15 38.85 7807 52
05-10-2021 37.95 39.95 37.60 38.25 14665 119
04-10-2021 35.75 38.00 35.75 37.85 10980 69
01-10-2021 37.00 37.00 35.50 36.45 3786 42
30-09-2021 36.70 36.70 34.25 35.85 3842 39
29-09-2021 36.00 36.25 35.50 35.75 1666 37
28-09-2021 34.65 36.00 34.50 35.55 1375 22
27-09-2021 35.50 35.80 35.30 35.30 2771 32
24-09-2021 35.05 35.95 35.00 35.50 4474 20
23-09-2021 35.20 35.90 34.80 35.00 8506 34
22-09-2021 34.85 36.00 34.70 35.05 1860 19
21-09-2021 36.10 36.10 34.55 35.55 3499 32
20-09-2021 35.50 35.85 34.75 35.35 3309 39
17-09-2021 35.00 35.85 34.20 35.15 7281 58

Back to Top

.