You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE 00:00 | 16 Aug 17.70 -0.35
(-1.94%)
OPEN

17.70

HIGH

17.70

LOW

17.15

NSE 05:30 | 01 Jan Lippi Systems Ltd
OPEN 17.70
PREVIOUS CLOSE 18.05
VOLUME 115
52-Week high 20.15
52-Week low 9.50
P/E 14.75
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 18.05
VOLUME 115
52-Week high 20.15
52-Week low 9.50
P/E 14.75
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 17.70 17.70 17.15 17.70 115 6
12-08-2022 18.50 18.50 16.80 18.05 3134 13
11-08-2022 18.00 18.00 16.50 17.65 76 6
10-08-2022 16.70 17.65 16.15 17.35 205 11
08-08-2022 17.10 17.75 17.00 17.00 110 7
05-08-2022 17.10 17.10 15.55 17.10 1070 11
04-08-2022 16.80 16.80 15.20 16.35 1087 11
03-08-2022 15.60 16.00 15.60 16.00 459 8
02-08-2022 16.65 16.65 15.15 16.40 557 10
01-08-2022 15.90 15.90 15.90 15.90 1162 7
29-07-2022 15.15 15.15 15.15 15.15 47 1
28-07-2022 14.65 15.95 14.45 14.45 2170 16
27-07-2022 15.20 16.00 15.20 15.20 200 15
26-07-2022 14.65 16.00 14.55 16.00 189 7
25-07-2022 15.70 16.10 14.60 15.30 741 19
22-07-2022 15.35 15.35 14.15 15.35 2503 11
21-07-2022 14.65 15.35 13.95 14.65 605 14
20-07-2022 14.65 14.65 14.65 14.65 131 5
19-07-2022 16.20 16.20 15.40 15.40 78 7
18-07-2022 15.15 16.20 14.70 16.20 1568 14

Back to Top

.