You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE 00:00 | 16 Apr 12.28 0
(0.00%)
OPEN

12.28

HIGH

12.28

LOW

12.27

NSE 05:30 | 01 Jan Lippi Systems Ltd
OPEN 12.28
PREVIOUS CLOSE 12.28
VOLUME 243
52-Week high 19.40
52-Week low 9.23
P/E 33.19
Mkt Cap.(Rs cr) 9
Buy Price 12.00
Buy Qty 1.00
Sell Price 12.27
Sell Qty 3.00
OPEN 12.28
CLOSE 12.28
VOLUME 243
52-Week high 19.40
52-Week low 9.23
P/E 33.19
Mkt Cap.(Rs cr) 9
Buy Price 12.00
Buy Qty 1.00
Sell Price 12.27
Sell Qty 3.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 12.28 12.28 12.27 12.28 243 3
15-04-2019 12.90 12.90 11.70 11.70 340 2
12-04-2019 11.50 12.30 11.50 12.30 190 2
10-04-2019 12.00 12.00 12.00 12.00 600 2
09-04-2019 12.00 12.60 11.40 12.60 300 3
03-04-2019 12.05 12.05 12.00 12.00 500 2
02-04-2019 12.00 12.00 11.41 11.50 300 3
01-04-2019 11.70 12.00 11.70 12.00 600 7
29-03-2019 11.70 11.70 11.70 11.70 400 1
28-03-2019 11.50 11.50 11.50 11.50 100 1
25-03-2019 12.00 12.00 12.00 12.00 500 4
18-03-2019 11.59 11.59 11.59 11.59 100 1
15-03-2019 12.19 12.19 12.19 12.19 150 1
14-03-2019 11.62 11.62 11.60 11.61 1700 4
12-03-2019 12.17 12.18 11.51 11.61 29800 16
11-03-2019 11.55 12.07 11.51 11.60 29200 17
08-03-2019 10.75 11.86 10.75 11.50 28438 10
07-03-2019 12.07 12.07 11.30 11.30 25000 15
06-03-2019 11.50 11.50 11.43 11.50 28000 12
01-03-2019 11.58 11.96 11.56 11.96 20150 13

Back to Top