You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE 00:00 | 13 Jul 15.45 0
(0.00%)
OPEN

15.45

HIGH

15.45

LOW

15.45

NSE 05:30 | 01 Jan Lippi Systems Ltd
OPEN 15.45
PREVIOUS CLOSE 15.45
VOLUME 5
52-Week high 20.50
52-Week low 13.75
P/E 11.20
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.45
CLOSE 15.45
VOLUME 5
52-Week high 20.50
52-Week low 13.75
P/E 11.20
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 15.45 15.45 15.45 15.45 5 1
12-07-2018 14.75 14.75 14.75 14.75 50 5
03-07-2018 15.50 15.50 15.50 15.50 200 1
28-06-2018 15.10 16.30 15.10 16.30 505 4
27-06-2018 15.85 15.85 15.85 15.85 224 1
15-06-2018 15.85 15.85 15.85 15.85 35 2
12-06-2018 13.75 15.15 13.75 15.15 636 4
11-06-2018 14.45 14.45 14.45 14.45 200 1
08-06-2018 15.90 15.90 15.15 15.15 650 4
07-06-2018 15.95 15.95 14.45 15.90 4843 9
05-06-2018 15.20 15.20 14.65 15.20 1165 6
04-06-2018 15.40 15.40 15.20 15.40 1165 6
01-06-2018 16.00 16.00 16.00 16.00 150 1
31-05-2018 17.00 17.00 16.00 16.70 180 4
30-05-2018 15.10 16.40 14.90 16.30 1981 14
29-05-2018 15.65 17.20 15.65 15.65 1762 12
28-05-2018 16.45 18.05 16.45 16.45 1951 7
25-05-2018 19.10 19.10 17.30 17.30 3876 8
24-05-2018 18.20 18.20 18.20 18.20 600 2
23-05-2018 17.55 17.55 17.55 17.55 100 1

Back to Top