You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE 00:00 | 07 Aug 6.74 0
(0.00%)
OPEN

6.74

HIGH

6.74

LOW

6.74

NSE 05:30 | 01 Jan Lippi Systems Ltd
OPEN 6.74
PREVIOUS CLOSE 6.74
VOLUME 1
52-Week high 11.90
52-Week low 6.60
P/E 25.92
Mkt Cap.(Rs cr) 5
Buy Price 6.77
Buy Qty 100.00
Sell Price 7.48
Sell Qty 300.00
OPEN 6.74
CLOSE 6.74
VOLUME 1
52-Week high 11.90
52-Week low 6.60
P/E 25.92
Mkt Cap.(Rs cr) 5
Buy Price 6.77
Buy Qty 100.00
Sell Price 7.48
Sell Qty 300.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 6.74 6.74 6.74 6.74 1 1
06-08-2020 7.48 7.48 7.06 7.06 100 2
05-08-2020 7.13 7.13 7.13 7.13 300 2
04-08-2020 8.17 8.17 7.50 7.50 100 2
31-07-2020 7.79 7.79 7.79 7.79 400 2
30-07-2020 8.20 8.20 8.20 8.20 472 1
22-07-2020 8.32 8.32 8.32 8.32 100 1
21-07-2020 8.75 8.75 8.32 8.32 1000 2
14-07-2020 8.75 8.75 8.75 8.75 650 6
13-07-2020 7.56 8.34 7.56 8.34 500 2
10-07-2020 7.94 7.95 7.94 7.95 350 3
08-07-2020 8.10 8.35 8.10 8.35 500 2
06-07-2020 8.10 8.10 8.10 8.10 50 1
25-06-2020 8.08 8.08 8.08 8.08 100 1
19-06-2020 8.94 8.94 8.50 8.50 306 4
17-06-2020 8.94 8.94 8.94 8.94 250 1
16-06-2020 9.41 9.41 9.41 9.41 46 1
10-06-2020 8.13 8.97 8.13 8.97 1650 8
09-06-2020 8.55 8.55 8.55 8.55 4 1
08-06-2020 9.00 9.00 9.00 9.00 96 1

Back to Top