You are here » Home » Companies » Company Overview » Lippi Systems Ltd

Lippi Systems Ltd.

BSE: 526604 Sector: Engineering
NSE: N.A. ISIN Code: INE845B01018
BSE 12:39 | 21 Jun 11.78 -0.62
(-5.00%)
OPEN

12.15

HIGH

12.77

LOW

11.78

NSE 05:30 | 01 Jan Lippi Systems Ltd
OPEN 12.15
PREVIOUS CLOSE 12.40
VOLUME 1566
52-Week high 14.76
52-Week low 6.17
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.78
Sell Qty 14.00
OPEN 12.15
CLOSE 12.40
VOLUME 1566
52-Week high 14.76
52-Week low 6.17
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.78
Sell Qty 14.00

Lippi Systems Ltd. (LIPPISYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 12.40 12.40 12.40 12.40 8 3
16-06-2021 13.50 13.50 13.00 13.00 563 6
15-06-2021 12.40 13.65 12.40 13.65 646 7
14-06-2021 13.60 13.60 12.64 13.05 156 5
11-06-2021 13.99 13.99 13.30 13.30 230 3
10-06-2021 14.00 14.00 12.71 13.99 254 6
09-06-2021 14.00 14.76 13.36 13.37 7422 18
08-06-2021 13.05 14.07 12.76 14.06 9944 28
07-06-2021 14.10 14.10 13.40 13.40 176 3
04-06-2021 13.51 13.51 13.44 13.44 601 8
03-06-2021 12.87 12.87 12.87 12.87 689 7
02-06-2021 11.91 12.26 11.90 12.26 7871 19
01-06-2021 11.29 11.85 11.29 11.68 1001 4
31-05-2021 11.40 11.40 10.32 11.29 1261 6
28-05-2021 10.96 10.98 10.00 10.86 1310 7
27-05-2021 9.49 10.46 9.48 10.46 670 8
26-05-2021 10.45 10.45 9.97 9.97 3202 11
25-05-2021 9.97 9.97 9.97 9.97 1053 9
24-05-2021 9.50 9.50 9.50 9.50 10 1
21-05-2021 9.70 10.39 9.70 10.00 3503 11

Back to Top