You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE 00:00 | 22 Apr 115.00 -3.85
(-3.24%)
OPEN

118.85

HIGH

118.85

LOW

113.00

NSE 05:30 | 01 Jan LKP Finance Ltd
OPEN 118.85
PREVIOUS CLOSE 118.85
VOLUME 323
52-Week high 221.00
52-Week low 92.50
P/E 3.30
Mkt Cap.(Rs cr) 145
Buy Price 113.15
Buy Qty 30.00
Sell Price 120.90
Sell Qty 50.00
OPEN 118.85
CLOSE 118.85
VOLUME 323
52-Week high 221.00
52-Week low 92.50
P/E 3.30
Mkt Cap.(Rs cr) 145
Buy Price 113.15
Buy Qty 30.00
Sell Price 120.90
Sell Qty 50.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 118.85 118.85 113.00 115.00 323 14
18-04-2019 114.60 118.90 114.10 118.85 850 11
16-04-2019 117.90 119.95 114.00 114.25 2770 30
15-04-2019 122.00 122.85 114.00 115.50 732 13
12-04-2019 120.05 120.90 118.00 118.95 337 8
11-04-2019 120.05 121.95 120.00 120.25 66 6
10-04-2019 119.25 122.95 119.20 120.20 35 5
09-04-2019 116.70 123.00 113.35 122.00 1178 37
08-04-2019 117.00 118.90 115.20 118.80 300 10
05-04-2019 119.10 119.60 117.95 119.60 426 10
03-04-2019 117.40 121.90 117.00 120.40 991 13
02-04-2019 123.10 123.10 117.10 117.50 3375 28
01-04-2019 117.00 123.40 117.00 122.90 796 18
29-03-2019 124.05 128.70 118.05 123.10 3717 27
28-03-2019 129.40 129.40 124.25 124.25 167 4
27-03-2019 124.00 132.95 123.50 124.00 1084 28
26-03-2019 129.00 130.90 128.00 129.35 251 4
25-03-2019 131.90 132.00 131.90 132.00 8 2
22-03-2019 126.00 132.40 126.00 129.15 1321 14
20-03-2019 127.00 128.25 127.00 128.20 2976 6

Back to Top