You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE 00:00 | 22 Jun 190.15 0.80
(0.42%)
OPEN

187.50

HIGH

190.85

LOW

187.50

NSE 05:30 | 01 Jan LKP Finance Ltd
OPEN 187.50
PREVIOUS CLOSE 189.35
VOLUME 1275
52-Week high 197.30
52-Week low 86.80
P/E 12.12
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.50
CLOSE 189.35
VOLUME 1275
52-Week high 197.30
52-Week low 86.80
P/E 12.12
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 191.00 191.90 189.10 189.35 6334 217
20-06-2018 187.00 190.75 186.50 189.60 13318 32
19-06-2018 189.90 189.90 187.05 189.25 2413 169
18-06-2018 185.30 188.80 185.30 188.70 789 19
15-06-2018 186.05 190.90 186.05 187.20 486 11
14-06-2018 186.05 187.60 186.05 186.80 14343 37
13-06-2018 188.50 188.50 186.50 186.55 2488 20
12-06-2018 188.00 188.00 186.10 186.40 8317 1042
11-06-2018 188.00 189.80 186.40 186.55 4239 601
08-06-2018 185.55 189.25 185.15 188.70 3901 147
07-06-2018 189.95 190.00 185.55 186.45 3247 69
06-06-2018 188.00 188.95 185.15 185.75 5177 30
05-06-2018 188.95 190.00 185.15 187.80 28565 392
04-06-2018 189.00 189.00 185.15 185.50 8360 203
01-06-2018 192.00 193.00 187.00 188.05 2643 50
31-05-2018 187.10 191.00 185.10 189.75 32682 106
30-05-2018 197.30 197.30 187.00 187.70 10284 49
29-05-2018 187.95 196.40 186.25 189.20 39854 302
28-05-2018 187.20 187.20 185.25 187.05 8542 44
25-05-2018 185.00 186.40 185.00 185.60 7907 161

Back to Top