You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE 00:00 | 06 Aug 49.95 0
(0.00%)
OPEN

50.00

HIGH

52.50

LOW

49.25

NSE 05:30 | 01 Jan LKP Finance Ltd
OPEN 50.00
PREVIOUS CLOSE 49.95
VOLUME 1331
52-Week high 98.95
52-Week low 46.40
P/E
Mkt Cap.(Rs cr) 63
Buy Price 49.25
Buy Qty 160.00
Sell Price 49.95
Sell Qty 950.00
OPEN 50.00
CLOSE 49.95
VOLUME 1331
52-Week high 98.95
52-Week low 46.40
P/E
Mkt Cap.(Rs cr) 63
Buy Price 49.25
Buy Qty 160.00
Sell Price 49.95
Sell Qty 950.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 50.00 52.50 49.25 49.95 1331 13
05-08-2020 50.00 50.05 50.00 50.00 1602 7
04-08-2020 49.90 49.90 49.85 49.90 100 2
03-08-2020 52.00 53.00 52.00 53.00 100 4
31-07-2020 50.65 52.00 49.10 50.00 825 25
30-07-2020 50.20 53.00 48.80 49.80 1738 33
29-07-2020 50.00 54.00 49.70 52.90 4254 30
28-07-2020 50.30 50.50 49.10 50.00 503 18
27-07-2020 55.95 55.95 50.20 51.65 574 14
24-07-2020 50.50 55.70 49.00 51.55 3581 67
23-07-2020 51.85 53.95 50.00 53.00 1054 14
22-07-2020 51.00 51.00 49.30 50.85 607 22
21-07-2020 54.55 54.55 47.00 49.30 7957 93
20-07-2020 55.85 55.85 46.40 50.05 1894 42
17-07-2020 54.00 54.00 48.00 49.15 7882 54
16-07-2020 50.95 54.80 49.00 50.60 2091 57
15-07-2020 56.00 56.00 52.10 52.10 962 10
14-07-2020 57.50 57.50 51.05 53.20 81 16
10-07-2020 55.50 57.75 50.00 55.00 1113 17
09-07-2020 55.50 58.00 55.10 56.55 615 9

Back to Top