You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE 00:00 | 15 Jun 101.65 3.15
(3.20%)
OPEN

98.55

HIGH

102.00

LOW

98.50

NSE 05:30 | 01 Jan LKP Finance Ltd
OPEN 98.55
PREVIOUS CLOSE 98.50
VOLUME 4528
52-Week high 139.00
52-Week low 46.40
P/E 5.31
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.55
CLOSE 98.50
VOLUME 4528
52-Week high 139.00
52-Week low 46.40
P/E 5.31
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 98.55 102.00 98.50 101.65 4528 55
14-06-2021 100.00 102.80 98.10 98.50 2028 42
11-06-2021 104.00 104.00 100.00 100.45 6174 96
10-06-2021 105.00 105.00 97.30 102.25 38244 199
09-06-2021 105.85 105.85 96.10 100.25 150445 284
08-06-2021 102.90 105.00 100.45 103.65 136770 212
07-06-2021 104.75 104.75 98.05 99.35 148873 369
04-06-2021 89.00 105.90 89.00 102.30 115625 975
03-06-2021 83.60 88.90 83.60 88.25 8663 99
02-06-2021 86.95 86.95 82.90 84.40 4007 55
01-06-2021 85.65 87.95 82.20 83.20 2293 40
31-05-2021 90.00 90.00 82.30 84.10 4171 77
28-05-2021 89.00 89.00 83.05 85.15 13365 107
27-05-2021 81.00 90.00 81.00 86.40 18247 325
26-05-2021 80.05 82.50 79.20 81.00 2470 33
25-05-2021 79.85 80.60 78.20 79.95 7959 59
24-05-2021 79.85 79.90 77.20 79.30 4098 37
21-05-2021 77.50 79.90 76.70 79.40 3153 32
20-05-2021 78.00 80.00 78.00 78.25 3522 25
19-05-2021 76.25 80.40 76.20 78.15 3433 26

Back to Top