You are here » Home » Companies » Company Overview » LKP Finance Ltd

LKP Finance Ltd.

BSE: 507912 Sector: Financials
NSE: LKPMERFIN ISIN Code: INE724A01017
BSE 10:47 | 09 Dec 88.60 -1.40
(-1.56%)
OPEN

88.10

HIGH

91.80

LOW

88.10

NSE 05:30 | 01 Jan LKP Finance Ltd
OPEN 88.10
PREVIOUS CLOSE 90.00
VOLUME 480
52-Week high 144.20
52-Week low 71.10
P/E
Mkt Cap.(Rs cr) 111
Buy Price 89.05
Buy Qty 20.00
Sell Price 91.10
Sell Qty 10.00
OPEN 88.10
CLOSE 90.00
VOLUME 480
52-Week high 144.20
52-Week low 71.10
P/E
Mkt Cap.(Rs cr) 111
Buy Price 89.05
Buy Qty 20.00
Sell Price 91.10
Sell Qty 10.00

LKP Finance Ltd. (LKPMERFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 91.30 91.30 88.00 90.00 588 21
07-12-2022 89.50 91.45 88.10 88.70 425 21
06-12-2022 91.50 91.70 87.45 90.10 680 40
05-12-2022 92.00 92.00 87.30 90.00 8213 35
02-12-2022 88.05 90.00 88.00 88.65 1950 26
01-12-2022 88.60 91.70 88.60 89.85 2649 44
30-11-2022 91.00 92.00 88.30 90.25 10747 39
29-11-2022 89.00 92.00 88.25 90.20 3654 41
28-11-2022 92.00 92.00 87.35 89.25 1395 41
24-11-2022 90.45 90.45 87.20 87.35 2037 24
23-11-2022 85.05 89.95 85.05 88.95 2238 18
22-11-2022 89.85 94.95 86.35 88.45 1820 26
21-11-2022 89.50 89.50 86.25 86.75 882 16
18-11-2022 89.05 89.05 87.05 87.95 136 9
17-11-2022 88.00 89.40 86.70 89.05 1503 31
16-11-2022 89.35 89.35 86.35 86.70 377 7
15-11-2022 85.30 89.35 85.30 86.20 806 16
14-11-2022 88.70 92.00 84.30 87.80 1480 22
11-11-2022 89.95 90.00 88.55 88.70 710 26
10-11-2022 89.60 89.60 86.15 88.50 732 15

Back to Top

.