You are here » Home » Companies » Company Overview » Lloyds Finance Ltd

Lloyds Finance Ltd.

BSE: 507870 Sector: Financials
NSE: LLOYDFIN ISIN Code: INE174A01015
BSE 05:30 | 01 Jan Lloyds Finance Ltd
NSE 05:30 | 01 Jan Lloyds Finance Ltd

Lloyds Finance Ltd. (LLOYDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2014 0.78 0.78 0.76 0.76 5311 7
13-06-2014 0.79 0.79 0.79 0.79 19037 13
12-06-2014 0.89 0.90 0.83 0.83 45163 57
11-06-2014 0.81 0.88 0.80 0.87 109043 162
10-06-2014 0.84 0.84 0.84 0.84 42367 42
09-06-2014 0.80 0.80 0.80 0.80 10010 29
06-06-2014 0.77 0.77 0.77 0.77 38628 41
05-06-2014 0.74 0.74 0.74 0.74 52174 62
04-06-2014 0.67 0.71 0.66 0.71 32034 76
03-06-2014 0.68 0.68 0.64 0.68 26361 89
02-06-2014 0.65 0.65 0.60 0.65 28503 73
30-05-2014 0.60 0.62 0.57 0.62 34491 59
29-05-2014 0.61 0.64 0.60 0.60 62164 110
28-05-2014 0.61 0.61 0.61 0.61 54641 43
27-05-2014 0.59 0.59 0.59 0.59 6511 16
26-05-2014 0.57 0.57 0.57 0.57 17620 22
23-05-2014 0.55 0.55 0.55 0.55 380 8
22-05-2014 0.53 0.53 0.53 0.53 2710 12
21-05-2014 0.52 0.52 0.51 0.51 1459 10
20-05-2014 0.52 0.53 0.50 0.50 29491 36

Back to Top