You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE 00:00 | 22 Jun 14.50 -0.45
(-3.01%)
OPEN

14.65

HIGH

15.30

LOW

14.10

NSE 05:30 | 01 Jan Lloyds Metals & Energy Ltd
OPEN 14.65
PREVIOUS CLOSE 14.95
VOLUME 26709
52-Week high 22.95
52-Week low 13.25
P/E 18.83
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.65
CLOSE 14.95
VOLUME 26709
52-Week high 22.95
52-Week low 13.25
P/E 18.83
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 14.65 15.30 14.10 14.50 26709 58
21-06-2018 15.20 15.20 14.65 14.95 18736 23
20-06-2018 15.30 15.30 14.55 14.90 69426 69
19-06-2018 15.00 15.40 14.55 14.95 4293 31
18-06-2018 15.10 15.30 14.80 15.20 13808 31
15-06-2018 14.60 15.55 14.60 15.15 26057 59
14-06-2018 14.95 14.95 14.50 14.65 12639 38
13-06-2018 15.50 15.50 14.65 15.10 10750 36
12-06-2018 14.95 15.70 14.40 15.15 14996 37
11-06-2018 14.95 15.05 14.10 14.95 13867 52
08-06-2018 14.95 14.95 14.00 14.40 15314 57
07-06-2018 15.00 15.00 14.20 14.65 17424 33
06-06-2018 14.25 14.30 13.25 14.10 33091 62
05-06-2018 15.20 15.20 13.60 13.85 50603 88
04-06-2018 14.70 14.95 14.60 14.80 16509 48
01-06-2018 15.65 15.65 14.65 14.90 33332 74
31-05-2018 15.75 15.75 15.15 15.30 12023 33
30-05-2018 15.50 15.65 15.10 15.35 15494 44
29-05-2018 15.30 15.95 15.10 15.35 25297 56
28-05-2018 15.55 16.15 15.25 15.55 14048 65

Back to Top