You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE 00:00 | 23 Jul 49.60 -2.10
(-4.06%)
OPEN

52.90

HIGH

52.90

LOW

49.15

NSE 05:30 | 01 Jan Lloyds Metals & Energy Ltd
OPEN 52.90
PREVIOUS CLOSE 51.70
VOLUME 557635
52-Week high 58.70
52-Week low 9.22
P/E
Mkt Cap.(Rs cr) 1,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 51.70
VOLUME 557635
52-Week high 58.70
52-Week low 9.22
P/E
Mkt Cap.(Rs cr) 1,381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 52.90 52.90 49.15 49.60 557635 355
22-07-2021 52.20 53.00 51.00 51.70 60002 245
20-07-2021 55.60 55.60 50.80 51.80 119255 323
19-07-2021 55.25 55.25 51.00 53.45 116081 307
16-07-2021 55.00 56.85 52.20 53.60 151253 396
15-07-2021 52.15 55.75 50.50 54.70 419230 604
14-07-2021 53.25 56.00 52.75 53.15 148675 457
13-07-2021 54.20 54.25 52.10 54.25 396193 613
12-07-2021 51.60 51.70 49.50 51.70 349859 594
09-07-2021 47.35 52.15 47.25 49.25 374672 478
08-07-2021 49.60 52.20 49.60 49.70 420345 881
07-07-2021 52.20 52.20 52.20 52.20 66366 147
06-07-2021 58.40 58.40 54.90 54.90 134576 525
05-07-2021 58.70 58.70 55.00 57.75 710409 1363
02-07-2021 55.95 55.95 55.00 55.95 650895 552
01-07-2021 53.30 53.30 51.00 53.30 882701 1074
30-06-2021 50.80 50.80 50.80 50.80 484250 179
29-06-2021 48.40 48.40 48.40 48.40 451344 118
28-06-2021 46.10 46.10 46.10 46.10 281393 202
25-06-2021 39.85 43.95 39.85 43.95 483931 614

Back to Top

.