You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE 00:00 | 07 Aug 11.41 -0.34
(-2.89%)
OPEN

12.00

HIGH

12.00

LOW

11.30

NSE 05:30 | 01 Jan Lloyds Metals & Energy Ltd
OPEN 12.00
PREVIOUS CLOSE 11.75
VOLUME 11876
52-Week high 12.42
52-Week low 4.12
P/E 8.09
Mkt Cap.(Rs cr) 257
Buy Price 11.35
Buy Qty 14.00
Sell Price 11.48
Sell Qty 1000.00
OPEN 12.00
CLOSE 11.75
VOLUME 11876
52-Week high 12.42
52-Week low 4.12
P/E 8.09
Mkt Cap.(Rs cr) 257
Buy Price 11.35
Buy Qty 14.00
Sell Price 11.48
Sell Qty 1000.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 12.00 12.00 11.30 11.41 11876 96
06-08-2020 11.60 12.00 11.42 11.75 27821 113
05-08-2020 12.00 12.00 11.45 11.60 46858 70
04-08-2020 11.60 11.95 11.50 11.80 24061 62
03-08-2020 12.24 12.24 11.62 11.77 35519 103
31-07-2020 12.35 12.35 11.82 12.14 47357 170
30-07-2020 12.14 12.42 11.62 12.38 139151 290
29-07-2020 11.90 12.00 11.16 11.90 41686 189
28-07-2020 11.34 11.57 11.34 11.57 128821 159
27-07-2020 11.50 11.75 11.02 11.02 18510 112
24-07-2020 11.11 11.55 10.67 11.49 127467 166
23-07-2020 11.15 11.45 10.52 11.04 62846 177
22-07-2020 10.86 11.40 10.46 10.97 91437 201
21-07-2020 10.50 10.86 10.29 10.86 108731 162
20-07-2020 9.60 10.38 9.59 10.35 154536 231
17-07-2020 9.60 9.90 9.31 9.89 59847 95
16-07-2020 9.50 9.70 9.41 9.66 11787 69
15-07-2020 9.70 9.89 9.40 9.43 107713 123
14-07-2020 10.29 10.29 9.66 9.83 113885 159
13-07-2020 10.63 10.63 10.13 10.16 716789 84

Back to Top