You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE 00:00 | 18 Apr 12.87 0.02
(0.16%)
OPEN

12.70

HIGH

13.10

LOW

12.70

NSE 05:30 | 01 Jan Lloyds Metals & Energy Ltd
OPEN 12.70
PREVIOUS CLOSE 12.85
VOLUME 24223
52-Week high 19.90
52-Week low 10.50
P/E 12.62
Mkt Cap.(Rs cr) 286
Buy Price 12.84
Buy Qty 1.00
Sell Price 12.87
Sell Qty 2348.00
OPEN 12.70
CLOSE 12.85
VOLUME 24223
52-Week high 19.90
52-Week low 10.50
P/E 12.62
Mkt Cap.(Rs cr) 286
Buy Price 12.84
Buy Qty 1.00
Sell Price 12.87
Sell Qty 2348.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 12.70 13.10 12.70 12.87 24223 67
16-04-2019 12.85 12.99 12.75 12.85 13365 40
15-04-2019 12.40 12.99 12.40 12.85 59959 127
12-04-2019 12.45 12.45 12.20 12.24 1948 18
11-04-2019 12.50 12.74 12.20 12.28 36269 77
10-04-2019 12.35 13.42 12.30 12.54 87604 176
09-04-2019 12.05 12.95 11.51 12.57 1732585 269
08-04-2019 12.51 12.74 12.06 12.18 731721 49
05-04-2019 12.30 12.65 12.21 12.50 1510324 53
04-04-2019 12.38 12.50 12.00 12.21 4617 29
03-04-2019 12.50 12.75 12.00 12.08 14240 44
02-04-2019 12.50 12.75 12.40 12.50 7644 26
01-04-2019 12.50 12.88 12.50 12.75 11163 34
29-03-2019 12.64 12.65 12.12 12.46 21473 54
28-03-2019 12.65 12.90 12.20 12.32 33557 348
27-03-2019 12.00 12.10 11.70 11.92 70698 37
26-03-2019 11.60 11.95 11.60 11.81 869276 48
25-03-2019 12.40 12.40 11.51 11.71 62644 29
22-03-2019 11.70 12.20 11.70 11.90 4964 24
20-03-2019 12.00 12.45 11.62 12.14 962955 61

Back to Top