You are here » Home » Companies » Company Overview » Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd.

BSE: 512455 Sector: Metals & Mining
NSE: LLOYDMETAL ISIN Code: INE281B01032
BSE 00:00 | 29 Nov 170.65 1.00
(0.59%)
OPEN

169.50

HIGH

174.00

LOW

169.50

NSE 05:30 | 01 Jan Lloyds Metals & Energy Ltd
OPEN 169.50
PREVIOUS CLOSE 169.65
VOLUME 155884
52-Week high 232.00
52-Week low 71.60
P/E 13.67
Mkt Cap.(Rs cr) 7,591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.50
CLOSE 169.65
VOLUME 155884
52-Week high 232.00
52-Week low 71.60
P/E 13.67
Mkt Cap.(Rs cr) 7,591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lloyds Metals & Energy Ltd. (LLOYDMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 169.50 174.00 169.50 170.65 155884 2797
28-11-2022 175.90 175.90 168.10 169.65 117549 1659
24-11-2022 172.15 175.80 171.10 173.15 37456 1101
23-11-2022 174.20 176.90 170.90 173.50 120327 1558
22-11-2022 181.90 181.95 173.35 174.95 37970 855
21-11-2022 175.95 182.10 174.30 177.20 139336 1445
18-11-2022 178.40 178.40 172.80 173.45 39705 589
17-11-2022 179.95 182.70 175.00 175.20 75299 1239
16-11-2022 175.00 183.45 175.00 179.95 79188 1002
15-11-2022 175.40 177.95 172.05 177.35 66026 748
14-11-2022 177.10 178.15 171.25 173.60 82230 840
11-11-2022 185.25 187.60 176.10 177.10 118327 1452
10-11-2022 188.00 188.00 183.10 184.25 72239 1131
09-11-2022 185.50 189.70 185.30 187.30 95429 687
07-11-2022 186.30 189.20 185.50 187.45 96364 619
04-11-2022 187.10 190.00 184.10 186.00 71661 935
03-11-2022 192.00 192.40 186.70 188.00 81663 744
02-11-2022 194.50 194.50 190.70 192.65 90365 616
01-11-2022 196.95 197.75 191.00 192.30 69442 612
31-10-2022 196.90 199.00 192.95 195.35 113570 830

Back to Top

.