You are here » Home » Companies » Company Overview » LML Ltd

LML Ltd.

BSE: 500255 Sector: Auto
NSE: LML ISIN Code: INE862A01015
BSE 00:00 | 14 May LML Ltd
NSE 05:30 | 01 Jan LML Ltd
OPEN 3.68
PREVIOUS CLOSE 3.67
VOLUME 308231
52-Week high 13.37
52-Week low 3.67
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.68
CLOSE 3.67
VOLUME 308231
52-Week high 13.37
52-Week low 3.67
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LML Ltd. (LML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 3.68 3.70 3.67 3.67 308231 181
11-05-2018 3.88 3.88 3.86 3.86 142634 123
10-05-2018 4.06 4.10 4.06 4.06 119256 119
09-05-2018 4.45 4.45 4.27 4.27 38703 85
08-05-2018 4.48 4.79 4.47 4.49 110401 201
07-05-2018 4.91 5.05 4.67 4.70 139114 201
04-05-2018 5.06 5.34 4.91 4.91 98467 131
03-05-2018 5.35 5.35 5.16 5.16 35895 44
02-05-2018 5.65 5.65 5.40 5.43 44006 70
30-04-2018 5.80 5.80 5.52 5.58 42930 68
27-04-2018 5.68 5.84 5.68 5.78 18003 48
26-04-2018 5.75 5.89 5.70 5.80 22273 54
25-04-2018 5.75 5.94 5.65 5.74 24474 84
24-04-2018 5.75 5.88 5.70 5.80 33624 59
23-04-2018 6.20 6.20 5.72 5.80 35609 78
20-04-2018 6.06 6.30 5.92 5.96 118196 155
19-04-2018 6.45 6.45 6.21 6.23 26181 68
18-04-2018 6.12 6.59 6.12 6.36 76391 94
17-04-2018 6.20 6.35 6.20 6.28 18873 64
16-04-2018 6.48 6.48 6.13 6.20 69355 108

Back to Top