You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE 00:00 | 17 Jul 52.50 0
(0.00%)
OPEN

52.50

HIGH

52.50

LOW

52.50

NSE 05:30 | 01 Jan Lohia Securities Ltd
OPEN 52.50
PREVIOUS CLOSE 52.50
VOLUME 2
52-Week high 55.10
52-Week low 49.85
P/E 13.43
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 52.50
VOLUME 2
52-Week high 55.10
52-Week low 49.85
P/E 13.43
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 52.50 52.50 52.50 52.50 2 1
22-05-2018 55.10 55.10 52.50 52.50 40000 33
21-05-2018 55.10 55.10 52.50 52.50 83321 92
18-05-2018 54.90 54.90 52.50 52.50 20000 21
22-01-2018 52.30 52.30 52.30 52.30 30 1
04-01-2018 52.30 52.30 52.30 52.30 826 6
07-11-2017 49.85 49.85 49.85 49.85 35 2
07-03-2017 47.50 47.50 47.50 47.50 12548 7
06-03-2017 49.60 49.60 47.00 47.05 16531 13
03-03-2017 47.25 47.25 47.25 47.25 46000 11
03-01-2017 49.00 49.00 49.00 49.00 7000 2
02-01-2017 50.00 50.00 50.00 50.00 11793 3
22-12-2016 53.00 53.00 52.50 52.50 13500 2
26-10-2016 52.50 52.50 52.50 52.50 178 3
19-10-2016 50.00 50.00 50.00 50.00 4 1
14-10-2016 48.00 48.00 48.00 48.00 3 3
07-10-2016 48.00 48.00 48.00 48.00 31 1
04-10-2016 48.00 48.00 48.00 48.00 1 1
28-09-2016 48.00 48.00 48.00 48.00 17 4
17-08-2016 48.00 48.00 48.00 48.00 1 1

Back to Top