You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE 00:00 | 07 Aug 36.10 -1.90
(-5.00%)
OPEN

36.10

HIGH

36.10

LOW

36.10

NSE 05:30 | 01 Jan Lohia Securities Ltd
OPEN 36.10
PREVIOUS CLOSE 38.00
VOLUME 20000
52-Week high 38.00
52-Week low 36.10
P/E 4.05
Mkt Cap.(Rs cr) 18
Buy Price 36.10
Buy Qty 2500.00
Sell Price 38.00
Sell Qty 1.00
OPEN 36.10
CLOSE 38.00
VOLUME 20000
52-Week high 38.00
52-Week low 36.10
P/E 4.05
Mkt Cap.(Rs cr) 18
Buy Price 36.10
Buy Qty 2500.00
Sell Price 38.00
Sell Qty 1.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2020 38.00 38.00 38.00 38.00 3 2
18-03-2020 38.00 38.00 38.00 38.00 1 1
03-03-2020 37.00 37.00 37.00 37.00 50 1
17-12-2019 36.20 36.20 36.20 36.20 1 1
14-10-2019 38.00 38.00 38.00 38.00 1 1
04-10-2019 38.00 38.00 38.00 38.00 1 1
11-09-2019 38.00 38.00 38.00 38.00 3 1
11-07-2019 38.00 38.00 38.00 38.00 6000 1
10-07-2019 38.00 38.00 38.00 38.00 6000 1
08-03-2019 38.00 38.00 38.00 38.00 33800 9
07-03-2019 38.00 38.00 38.00 38.00 25000 7
06-03-2019 39.00 39.00 39.00 39.00 25000 7
05-03-2019 40.00 40.00 40.00 40.00 37021 8
01-03-2019 41.00 41.00 41.00 41.00 25000 8
28-02-2019 42.00 42.00 42.00 42.00 25000 9
27-02-2019 44.00 44.00 43.00 43.00 21846 9
26-02-2019 44.00 44.00 44.00 44.00 25000 8
29-01-2019 46.00 46.00 46.00 46.00 10 1
18-12-2018 46.00 46.00 46.00 46.00 20 4
26-10-2018 46.00 46.00 46.00 46.00 30 1

Back to Top