You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE 00:00 | 08 Mar Lohia Securities Ltd
NSE 05:30 | 01 Jan Lohia Securities Ltd
OPEN 38.00
PREVIOUS CLOSE 38.00
VOLUME 33800
52-Week high 55.10
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 38.00
Buy Qty 16203.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.00
VOLUME 33800
52-Week high 55.10
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 38.00
Buy Qty 16203.00
Sell Price 0.00
Sell Qty 0.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2019 38.00 38.00 38.00 38.00 33800 9
07-03-2019 38.00 38.00 38.00 38.00 25000 7
06-03-2019 39.00 39.00 39.00 39.00 25000 7
05-03-2019 40.00 40.00 40.00 40.00 37021 8
01-03-2019 41.00 41.00 41.00 41.00 25000 8
28-02-2019 42.00 42.00 42.00 42.00 25000 9
27-02-2019 44.00 44.00 43.00 43.00 21846 9
26-02-2019 44.00 44.00 44.00 44.00 25000 8
29-01-2019 46.00 46.00 46.00 46.00 10 1
18-12-2018 46.00 46.00 46.00 46.00 20 4
26-10-2018 46.00 46.00 46.00 46.00 30 1
25-09-2018 48.00 48.00 48.00 48.00 810 3
04-09-2018 48.00 48.00 48.00 48.00 64 2
03-09-2018 48.00 48.00 48.00 48.00 1 1
27-08-2018 49.00 49.00 49.00 49.00 1 1
23-08-2018 49.00 49.00 49.00 49.00 1 1
20-08-2018 49.00 49.00 49.00 49.00 3 2
17-08-2018 49.00 49.00 49.00 49.00 3 2
16-08-2018 49.00 49.00 49.00 49.00 1 1
07-08-2018 49.50 49.50 49.50 49.50 3 2

Back to Top