You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE 00:00 | 16 Jun 79.00 -0.95
(-1.19%)
OPEN

79.95

HIGH

79.95

LOW

79.00

NSE 05:30 | 01 Jan Lohia Securities Ltd
OPEN 79.95
PREVIOUS CLOSE 79.95
VOLUME 13
52-Week high 79.95
52-Week low 30.25
P/E 3.62
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.95
CLOSE 79.95
VOLUME 13
52-Week high 79.95
52-Week low 30.25
P/E 3.62
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 79.95 79.95 79.00 79.00 13 2
15-06-2021 78.00 79.95 73.00 79.95 34 6
14-06-2021 69.50 76.50 69.50 76.40 73 6
11-06-2021 74.00 78.50 73.15 73.15 151 9
10-06-2021 73.00 76.95 70.05 76.95 131 11
09-06-2021 71.95 75.00 70.00 73.40 305 11
08-06-2021 73.00 73.40 73.00 73.40 38 3
07-06-2021 65.50 69.95 65.50 69.95 426 10
04-06-2021 66.85 66.85 64.85 66.65 25 3
03-06-2021 65.55 65.55 63.70 63.70 214 6
02-06-2021 62.45 62.45 62.45 62.45 215 5
01-06-2021 59.30 59.50 59.30 59.50 248 3
31-05-2021 56.70 56.70 56.70 56.70 412 8
28-05-2021 51.45 54.00 51.45 54.00 28 4
25-05-2021 49.00 51.45 49.00 51.45 142 7
24-05-2021 44.50 49.00 44.50 49.00 2 2
20-05-2021 46.70 46.70 46.70 46.70 13 2
18-05-2021 44.50 44.50 44.50 44.50 1 1
10-05-2021 42.40 42.40 42.40 42.40 1 1
06-05-2021 40.40 40.40 40.40 40.40 2 2

Back to Top