You are here » Home » Companies » Company Overview » Lohia Securities Ltd

Lohia Securities Ltd.

BSE: 590082 Sector: Financials
NSE: N.A. ISIN Code: INE803B01017
BSE 00:00 | 25 Nov 167.80 3.10
(1.88%)
OPEN

168.95

HIGH

170.95

LOW

160.25

NSE 05:30 | 01 Jan Lohia Securities Ltd
OPEN 168.95
PREVIOUS CLOSE 164.70
VOLUME 248
52-Week high 235.65
52-Week low 105.15
P/E 3.22
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.95
CLOSE 164.70
VOLUME 248
52-Week high 235.65
52-Week low 105.15
P/E 3.22
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lohia Securities Ltd. (LOHIASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 181.00 181.00 163.70 164.70 1246 31
23-11-2022 182.10 182.10 161.75 168.45 102 22
22-11-2022 161.60 176.00 161.60 174.50 328 15
21-11-2022 178.85 178.85 156.05 173.60 298 22
18-11-2022 186.00 186.00 165.75 168.00 501 28
17-11-2022 201.90 201.90 175.00 176.85 733 33
16-11-2022 187.00 187.00 172.00 184.00 1143 33
15-11-2022 172.30 187.50 172.30 179.40 752 27
14-11-2022 178.00 198.65 171.00 189.30 1190 60
11-11-2022 179.25 187.55 173.40 186.00 157 27
10-11-2022 171.20 183.85 171.20 182.90 437 20
09-11-2022 179.95 184.00 163.00 181.95 2958 49
07-11-2022 174.05 174.05 168.00 173.05 210 9
04-11-2022 170.00 188.40 166.20 174.05 817 46
03-11-2022 172.00 182.20 172.00 172.85 282 9
02-11-2022 156.05 183.80 156.05 176.45 788 31
01-11-2022 170.00 170.00 162.05 170.00 72 6
31-10-2022 174.00 174.70 165.00 169.15 176 26
28-10-2022 166.90 177.50 156.00 174.75 418 25
27-10-2022 177.95 177.95 163.80 166.90 402 17

Back to Top

.