| BSE: 532740 | Sector: Engineering |
| NSE: LOKESHMACH | ISIN Code: INE397H01017 |
| BSE 00:00 | 24 Apr | 43.05 |
-0.25 (-0.58%) |
OPEN
43.40 |
HIGH
43.40 |
LOW
43.05 |
| NSE 00:00 | 24 Apr | 43.30 |
-0.25 (-0.57%) |
OPEN
43.70 |
HIGH
44.50 |
LOW
42.60 |
| OPEN | 43.40 |
| PREVIOUS CLOSE | 43.30 |
| VOLUME | 325 |
| 52-Week high | 77.40 |
| 52-Week low | 36.80 |
| P/E | 12.37 |
| Mkt Cap.(Rs cr) | 77 |
| Buy Price | 39.30 |
| Buy Qty | 200.00 |
| Sell Price | 48.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-01-2018 | FAR SIGHT SECURITIES | BSE | BUY | 250000 | 76.80 |
| 30-01-2018 | CHETAN RASIKLAL SHAH | BSE | SELL | 244585 | 75.39 |
| 26-12-2017 | SUSHIMTA KACHOLIA | NSE | SELL | 128921 | 75.53 |
| 22-12-2017 | SUSHIMTA KACHOLIA | NSE | SELL | 117954 | 73.95 |
| 20-12-2017 | CHETAN RASIKLAL SHAH | BSE | BUY | 400000 | 80.15 |
| 20-12-2017 | ASHISH RAMCHANDRA KACHOLIA | BSE | SELL | 150449 | 73.80 |
| 20-12-2017 | PANKAJ JAWAHARLAL RAZDAN | BSE | SELL | 362216 | 80.25 |
| 25-10-2017 | ARKAYA INVESTMENTS | NSE | BUY | 105738 | 79.30 |
| 25-10-2017 | ARKAYA INVESTMENTS | NSE | SELL | 105738 | 79.19 |
| 20-09-2017 | ARKAYA INVESTMENTS | NSE | SELL | 132325 | 83.46 |
| 20-09-2017 | ARKAYA INVESTMENTS | NSE | BUY | 132325 | 83.03 |
| 02-08-2017 | ARKAYA INVESTMENTS | NSE | SELL | 118849 | 86.52 |
| 02-08-2017 | ARKAYA INVESTMENTS | NSE | BUY | 115849 | 86.33 |
| 17-05-2017 | VIJAYA LAKSHMI BOLLINENI | BSE | SELL | 119638 | 101.71 |
| 03-05-2017 | LOKESHWAR RAO MULAPUDI | NSE | SELL | 100000 | 95.99 |
| 29-03-2017 | KACHOLIA ASHISH | NSE | SELL | 1600000 | 82.24 |
| 29-03-2017 | KACHOLIA SUSHMITA | NSE | BUY | 1150000 | 82.16 |
| 29-03-2017 | SURYAVANSHI COMMOTRADE PVT LTD | NSE | BUY | 450000 | 82.45 |
| 29-07-2015 | GKN SECURITIES | NSE | BUY | 91751 | 114.10 |
| 29-07-2015 | GKN SECURITIES | NSE | SELL | 91751 | 113.72 |
