You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE 00:00 | 22 Jun 62.70 0.65
(1.05%)
OPEN

62.20

HIGH

63.65

LOW

61.55

NSE 00:00 | 22 Jun 62.50 0.20
(0.32%)
OPEN

61.55

HIGH

63.50

LOW

61.50

OPEN 62.20
PREVIOUS CLOSE 62.05
VOLUME 7129
52-Week high 89.30
52-Week low 49.80
P/E 23.84
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.20
CLOSE 62.05
VOLUME 7129
52-Week high 89.30
52-Week low 49.80
P/E 23.84
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 62.20 63.65 61.55 62.70 7129 77
21-06-2018 62.40 62.65 61.80 62.05 686 11
20-06-2018 62.60 63.00 62.30 62.60 913 12
19-06-2018 63.00 63.10 61.35 61.75 13187 96
18-06-2018 65.50 66.00 63.95 64.20 9060 61
15-06-2018 66.25 66.55 65.50 65.65 1158 19
14-06-2018 66.05 66.90 66.05 66.50 2523 19
13-06-2018 67.00 68.00 66.30 66.35 5149 42
12-06-2018 66.00 68.00 65.65 66.70 2171 27
11-06-2018 67.00 68.70 65.30 66.15 12363 121
08-06-2018 66.10 68.25 66.10 67.15 6457 65
07-06-2018 66.80 68.20 66.35 67.55 4090 56
06-06-2018 64.75 66.35 64.35 65.75 2962 44
05-06-2018 65.00 65.30 62.40 63.60 9605 101
04-06-2018 70.05 70.05 66.50 66.90 3607 59
01-06-2018 72.40 72.90 70.25 70.60 27690 175
31-05-2018 72.05 73.70 71.90 72.15 31456 160
30-05-2018 69.65 71.90 69.60 71.55 9131 59
29-05-2018 74.60 74.60 70.00 71.20 21423 210
28-05-2018 65.50 77.40 65.25 74.55 67139 752

Back to Top