You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE 00:00 | 18 Apr 43.95 -0.35
(-0.79%)
OPEN

43.95

HIGH

43.95

LOW

43.95

NSE 00:00 | 18 Apr 44.10 -0.30
(-0.68%)
OPEN

44.90

HIGH

45.00

LOW

44.10

OPEN 43.95
PREVIOUS CLOSE 44.30
VOLUME 100
52-Week high 77.40
52-Week low 36.80
P/E 12.63
Mkt Cap.(Rs cr) 79
Buy Price 36.90
Buy Qty 200.00
Sell Price 45.15
Sell Qty 45.00
OPEN 43.95
CLOSE 44.30
VOLUME 100
52-Week high 77.40
52-Week low 36.80
P/E 12.63
Mkt Cap.(Rs cr) 79
Buy Price 36.90
Buy Qty 200.00
Sell Price 45.15
Sell Qty 45.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 43.95 43.95 43.95 43.95 100 1
15-04-2019 44.25 44.70 43.75 44.30 3265 79
12-04-2019 44.50 45.70 44.35 44.70 380 16
11-04-2019 43.80 45.00 43.55 45.00 622 8
10-04-2019 43.30 44.00 43.00 43.95 421 14
09-04-2019 44.30 45.10 44.00 44.00 3577 28
08-04-2019 44.80 44.85 44.00 44.15 504 23
05-04-2019 44.65 45.00 43.00 44.00 3392 103
04-04-2019 45.00 45.00 44.00 44.00 1176 23
03-04-2019 45.90 46.80 44.75 45.75 8453 80
02-04-2019 44.45 44.45 43.35 44.00 6924 51
01-04-2019 44.35 44.70 43.70 44.15 4007 27
29-03-2019 42.70 44.05 42.55 44.05 392 15
28-03-2019 43.55 43.55 43.55 43.55 20 2
27-03-2019 44.95 44.95 42.60 42.60 1054 17
26-03-2019 42.75 43.30 42.60 42.90 1100 14
25-03-2019 43.40 43.90 43.00 43.00 1418 17
22-03-2019 44.30 44.35 44.00 44.10 1341 28
20-03-2019 44.45 46.00 44.15 45.40 21601 29
19-03-2019 45.05 45.05 45.05 45.05 1 1

Back to Top