You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE 00:00 | 22 Jun 46.35 -1.45
(-3.03%)
OPEN

45.70

HIGH

47.35

LOW

45.45

NSE 00:00 | 22 Jun 45.85 -0.50
(-1.08%)
OPEN

45.45

HIGH

48.45

LOW

44.60

OPEN 45.70
PREVIOUS CLOSE 47.80
VOLUME 9899
52-Week high 55.80
52-Week low 18.95
P/E 20.97
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.70
CLOSE 47.80
VOLUME 9899
52-Week high 55.80
52-Week low 18.95
P/E 20.97
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 45.70 47.35 45.45 46.35 9899 115
21-06-2021 46.70 48.85 46.70 47.80 6026 54
18-06-2021 51.75 51.75 49.15 49.15 4412 39
17-06-2021 55.80 55.80 51.70 51.70 5766 54
16-06-2021 54.00 55.00 50.35 54.40 22181 98
15-06-2021 54.05 54.05 52.00 53.00 19745 113
14-06-2021 49.05 51.75 49.05 51.50 2251 23
11-06-2021 51.60 51.60 49.60 51.60 6446 43
10-06-2021 49.15 49.15 49.15 49.15 4760 26
09-06-2021 46.75 46.85 46.70 46.85 7747 33
08-06-2021 43.35 45.85 42.75 44.65 24129 64
07-06-2021 44.00 45.05 43.60 44.00 5197 34
04-06-2021 42.55 45.45 42.30 45.00 6013 44
03-06-2021 44.85 45.00 43.00 44.45 4035 34
02-06-2021 41.70 44.50 41.40 43.55 15230 69
01-06-2021 44.05 45.40 42.00 43.55 18547 51
31-05-2021 43.80 46.60 43.80 44.20 5207 30
28-05-2021 47.45 47.45 45.50 45.55 775 6
27-05-2021 47.65 47.65 46.00 46.15 2020 13
26-05-2021 46.05 46.85 45.60 46.15 4081 21

Back to Top