You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE 00:00 | 10 Aug 23.45 0.10
(0.43%)
OPEN

23.80

HIGH

24.50

LOW

23.25

NSE 00:00 | 10 Aug 23.45 0.05
(0.21%)
OPEN

23.90

HIGH

24.50

LOW

23.10

OPEN 23.80
PREVIOUS CLOSE 23.35
VOLUME 20305
52-Week high 38.90
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 42
Buy Price 23.25
Buy Qty 998.00
Sell Price 24.00
Sell Qty 1.00
OPEN 23.80
CLOSE 23.35
VOLUME 20305
52-Week high 38.90
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 42
Buy Price 23.25
Buy Qty 998.00
Sell Price 24.00
Sell Qty 1.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 23.80 24.50 23.25 23.45 20305 240
07-08-2020 21.75 23.90 21.75 23.35 10144 240
06-08-2020 22.15 22.25 21.50 21.70 9530 78
05-08-2020 22.30 22.80 21.50 21.60 2994 82
04-08-2020 21.75 22.20 21.15 21.90 8071 118
03-08-2020 21.50 22.60 21.25 21.70 3655 72
31-07-2020 21.05 22.40 21.05 22.10 5097 49
30-07-2020 22.25 22.65 21.50 21.95 5202 78
29-07-2020 22.80 24.30 22.55 22.85 8224 110
28-07-2020 24.25 24.25 22.60 22.80 17439 98
27-07-2020 25.05 25.40 23.25 23.75 64118 310
24-07-2020 21.85 25.70 21.10 25.15 26410 304
23-07-2020 22.20 22.20 21.75 21.75 1387 28
22-07-2020 22.15 22.25 21.90 21.90 2097 19
21-07-2020 22.75 22.90 22.10 22.15 3311 65
20-07-2020 23.30 23.65 22.40 22.75 5466 116
17-07-2020 22.70 24.15 22.50 23.50 6788 114
16-07-2020 22.70 22.70 21.85 22.60 5840 96
15-07-2020 24.05 24.05 22.45 22.55 12384 119
14-07-2020 24.70 24.70 23.50 23.75 3024 87

Back to Top