You are here » Home » Companies » Company Overview » Lokesh Machines Ltd

Lokesh Machines Ltd.

BSE: 532740 Sector: Engineering
NSE: LOKESHMACH ISIN Code: INE397H01017
BSE 00:00 | 02 Dec 104.05 0.35
(0.34%)
OPEN

103.30

HIGH

105.00

LOW

101.05

NSE 00:00 | 02 Dec 103.80 0.30
(0.29%)
OPEN

104.95

HIGH

104.95

LOW

102.20

OPEN 103.30
PREVIOUS CLOSE 103.70
VOLUME 5591
52-Week high 145.15
52-Week low 47.60
P/E 24.14
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.30
CLOSE 103.70
VOLUME 5591
52-Week high 145.15
52-Week low 47.60
P/E 24.14
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lokesh Machines Ltd. (LOKESHMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 103.30 105.00 101.05 104.05 5591 74
01-12-2022 101.00 104.45 100.25 103.70 11295 143
30-11-2022 100.15 102.80 100.15 101.60 974 19
29-11-2022 102.80 103.85 100.35 101.60 1796 46
28-11-2022 100.20 103.50 100.15 103.00 6329 107
24-11-2022 100.05 103.70 98.25 102.85 7353 99
23-11-2022 100.05 103.60 100.00 101.75 3310 42
22-11-2022 104.05 106.90 101.00 101.85 16289 230
21-11-2022 106.00 110.00 103.90 106.25 3277 73
18-11-2022 107.50 109.50 105.00 108.00 5147 135
17-11-2022 106.15 111.45 103.10 109.85 6437 64
16-11-2022 110.95 111.40 108.10 108.15 2679 66
15-11-2022 112.70 112.70 107.00 109.40 6233 95
14-11-2022 112.00 112.00 109.00 110.10 3881 75
11-11-2022 112.00 113.90 111.00 111.05 4362 86
10-11-2022 116.95 116.95 111.10 112.20 8904 115
09-11-2022 109.55 115.30 109.55 115.30 16174 192
07-11-2022 112.00 113.95 107.65 109.85 6716 116
04-11-2022 112.00 113.85 107.25 110.25 10772 133
03-11-2022 113.95 113.95 109.20 112.00 4944 83

Back to Top

.