You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE 00:00 | 05 Aug 19.40 -0.05
(-0.26%)
OPEN

19.85

HIGH

19.85

LOW

19.40

NSE 05:30 | 01 Jan Longview Tea Company Ltd
OPEN 19.85
PREVIOUS CLOSE 19.45
VOLUME 7
52-Week high 23.05
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.85
CLOSE 19.45
VOLUME 7
52-Week high 23.05
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 19.85 19.85 19.40 19.40 7 3
04-08-2021 19.25 19.80 18.05 19.45 1578 22
03-08-2021 18.40 18.90 18.00 18.90 509 7
02-08-2021 18.10 18.55 18.00 18.00 1235 15
30-07-2021 19.00 19.00 18.10 18.90 398 8
29-07-2021 19.50 19.65 19.00 19.00 742 13
28-07-2021 18.20 19.00 18.10 18.75 921 16
27-07-2021 17.00 18.10 17.00 18.10 625 12
26-07-2021 17.25 17.25 16.40 17.25 296 10
23-07-2021 17.45 17.45 16.55 17.25 209 5
22-07-2021 16.65 16.65 16.65 16.65 80 2
20-07-2021 15.15 15.90 15.15 15.90 59 4
19-07-2021 14.45 15.15 14.45 15.15 90 2
16-07-2021 14.55 15.00 14.00 14.45 230 8
15-07-2021 15.30 16.05 14.55 14.55 334 8
14-07-2021 15.30 15.30 15.30 15.30 359 3
13-07-2021 16.00 16.00 14.60 14.60 234 5
12-07-2021 16.00 16.00 15.20 15.35 266 5
09-07-2021 16.00 16.00 16.00 16.00 2 1
08-07-2021 16.80 17.60 16.00 16.00 874 8

Back to Top

.