You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE 00:00 | 27 May 29.00 -0.90
(-3.01%)
OPEN

29.00

HIGH

29.00

LOW

28.45

NSE 05:30 | 01 Jan Longview Tea Company Ltd
OPEN 29.00
PREVIOUS CLOSE 29.90
VOLUME 891
52-Week high 44.40
52-Week low 11.60
P/E 2.33
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.90
VOLUME 891
52-Week high 44.40
52-Week low 11.60
P/E 2.33
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 29.00 29.00 28.45 29.00 891 10
26-05-2022 30.05 30.05 28.00 29.90 17 5
25-05-2022 28.05 29.45 27.00 29.45 805 14
24-05-2022 26.75 28.05 26.75 28.05 494 17
23-05-2022 28.15 28.85 26.75 26.75 3539 47
20-05-2022 28.00 30.35 28.00 28.15 413 14
19-05-2022 30.60 30.60 28.00 28.95 1163 29
18-05-2022 29.15 29.15 29.00 29.15 1691 24
17-05-2022 25.20 27.80 25.20 27.80 2437 48
16-05-2022 26.50 26.50 26.50 26.50 392 10
13-05-2022 27.85 27.85 27.85 27.85 549 15
12-05-2022 29.30 29.30 29.30 29.30 108 11
11-05-2022 30.80 30.80 30.80 30.80 133 8
10-05-2022 32.40 32.40 32.40 32.40 291 9
09-05-2022 34.10 34.10 34.10 34.10 790 12
06-05-2022 35.85 35.85 35.85 35.85 891 14
05-05-2022 41.55 41.55 37.70 37.70 2759 54
04-05-2022 36.75 40.55 36.75 39.65 5708 74
02-05-2022 39.05 39.05 35.35 38.65 20414 174
29-04-2022 37.20 37.20 37.20 37.20 4225 14

Back to Top

.