You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE 00:00 | 18 Apr 14.65 -0.75
(-4.87%)
OPEN

14.80

HIGH

14.80

LOW

14.65

NSE 05:30 | 01 Jan Longview Tea Company Ltd
OPEN 14.80
PREVIOUS CLOSE 15.40
VOLUME 350
52-Week high 20.75
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 14.65
Buy Qty 700.00
Sell Price 16.15
Sell Qty 1000.00
OPEN 14.80
CLOSE 15.40
VOLUME 350
52-Week high 20.75
52-Week low 11.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 14.65
Buy Qty 700.00
Sell Price 16.15
Sell Qty 1000.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 14.80 14.80 14.65 14.65 350 5
16-04-2019 15.40 15.40 15.40 15.40 150 2
12-04-2019 15.70 15.70 15.70 15.70 100 1
11-04-2019 18.15 18.15 16.45 16.50 201 5
10-04-2019 17.30 17.30 17.30 17.30 1000 5
08-04-2019 18.00 18.00 18.00 18.00 1 1
04-04-2019 18.20 18.20 18.20 18.20 2 1
02-04-2019 19.15 19.15 19.15 19.15 15 1
29-03-2019 17.90 18.31 17.90 18.27 34 4
28-03-2019 17.44 17.44 17.44 17.44 90 1
27-03-2019 18.35 18.35 18.35 18.35 1 1
26-03-2019 16.71 18.37 16.63 18.37 104 8
25-03-2019 16.45 17.50 16.45 17.50 120 2
22-03-2019 17.85 17.85 17.10 17.30 131 7
20-03-2019 17.48 17.48 17.48 17.48 71 2
19-03-2019 16.80 16.80 16.25 16.65 90 3
14-03-2019 16.80 16.80 16.00 16.00 600 2
12-03-2019 14.26 15.75 14.26 15.75 160 2
11-03-2019 15.01 15.01 15.01 15.01 100 1
08-03-2019 14.29 15.79 14.29 15.79 161 2

Back to Top