You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE 00:00 | 22 Jun 15.00 0.10
(0.67%)
OPEN

15.20

HIGH

15.20

LOW

15.00

NSE 05:30 | 01 Jan Longview Tea Company Ltd
OPEN 15.20
PREVIOUS CLOSE 14.90
VOLUME 213
52-Week high 31.65
52-Week low 13.10
P/E 187.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 14.90
VOLUME 213
52-Week high 31.65
52-Week low 13.10
P/E 187.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 15.20 15.20 15.00 15.00 213 4
21-06-2018 13.50 14.90 13.50 14.90 6 2
20-06-2018 13.10 14.20 13.10 14.20 7 2
19-06-2018 13.75 13.75 13.75 13.75 400 3
18-06-2018 14.45 14.45 14.45 14.45 101 3
15-06-2018 15.20 15.20 15.20 15.20 101 2
14-06-2018 15.10 15.20 15.00 15.10 111 4
12-06-2018 14.70 14.70 14.70 14.70 100 2
11-06-2018 15.20 15.20 14.45 14.45 125 4
07-06-2018 14.65 16.15 14.65 15.20 4 4
06-06-2018 15.30 15.50 15.30 15.40 631 5
04-06-2018 16.10 16.10 16.10 16.10 158 2
01-06-2018 16.90 16.90 16.90 16.90 12 1
30-05-2018 15.95 17.45 15.95 17.40 555 7
29-05-2018 16.95 16.95 15.70 16.75 457 8
25-05-2018 16.95 16.95 16.15 16.15 200 5
24-05-2018 15.50 16.95 15.50 16.95 1012 5
23-05-2018 16.15 16.15 16.15 16.15 280 4
22-05-2018 17.00 17.00 17.00 17.00 100 1
21-05-2018 17.10 17.10 17.10 17.10 125 1

Back to Top