Longview Tea Company Ltd.
BSE: 526568 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE696E01019 |
BSE
00:00 | 27 May
|
29.00
|
-0.90 (-3.01%)
|
OPEN
29.00
|
HIGH
29.00
|
LOW
28.45
|
NSE
05:30 | 01 Jan
|
Longview Tea Company Ltd
|
OPEN |
29.00 |
PREVIOUS CLOSE |
29.90 |
VOLUME |
891 |
52-Week high |
44.40 |
52-Week low |
11.60 |
P/E |
2.33 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.33 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
29.00 |
CLOSE |
29.90 |
VOLUME |
891 |
52-Week high |
44.40 |
52-Week low |
11.60 |
P/E |
2.33 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.33 |
Mkt Cap.(Rs cr) |
8.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Longview Tea Company Ltd. (LONGVIEWTEA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
29.00 |
29.00 |
28.45 |
29.00 |
891 |
10 |
26-05-2022 |
30.05 |
30.05 |
28.00 |
29.90 |
17 |
5 |
25-05-2022 |
28.05 |
29.45 |
27.00 |
29.45 |
805 |
14 |
24-05-2022 |
26.75 |
28.05 |
26.75 |
28.05 |
494 |
17 |
23-05-2022 |
28.15 |
28.85 |
26.75 |
26.75 |
3539 |
47 |
20-05-2022 |
28.00 |
30.35 |
28.00 |
28.15 |
413 |
14 |
19-05-2022 |
30.60 |
30.60 |
28.00 |
28.95 |
1163 |
29 |
18-05-2022 |
29.15 |
29.15 |
29.00 |
29.15 |
1691 |
24 |
17-05-2022 |
25.20 |
27.80 |
25.20 |
27.80 |
2437 |
48 |
16-05-2022 |
26.50 |
26.50 |
26.50 |
26.50 |
392 |
10 |
13-05-2022 |
27.85 |
27.85 |
27.85 |
27.85 |
549 |
15 |
12-05-2022 |
29.30 |
29.30 |
29.30 |
29.30 |
108 |
11 |
11-05-2022 |
30.80 |
30.80 |
30.80 |
30.80 |
133 |
8 |
10-05-2022 |
32.40 |
32.40 |
32.40 |
32.40 |
291 |
9 |
09-05-2022 |
34.10 |
34.10 |
34.10 |
34.10 |
790 |
12 |
06-05-2022 |
35.85 |
35.85 |
35.85 |
35.85 |
891 |
14 |
05-05-2022 |
41.55 |
41.55 |
37.70 |
37.70 |
2759 |
54 |
04-05-2022 |
36.75 |
40.55 |
36.75 |
39.65 |
5708 |
74 |
02-05-2022 |
39.05 |
39.05 |
35.35 |
38.65 |
20414 |
174 |
29-04-2022 |
37.20 |
37.20 |
37.20 |
37.20 |
4225 |
14 |
Quick Links for Longview Tea Company:
Back to Top