You are here » Home » Companies » Company Overview » Longview Tea Company Ltd

Longview Tea Company Ltd.

BSE: 526568 Sector: Others
NSE: N.A. ISIN Code: INE696E01019
BSE 00:00 | 10 Aug 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Longview Tea Company Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 106
52-Week high 8.82
52-Week low 5.10
P/E 6.25
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 394.00
Sell Price 6.50
Sell Qty 99.00
OPEN 6.50
CLOSE 6.50
VOLUME 106
52-Week high 8.82
52-Week low 5.10
P/E 6.25
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 394.00
Sell Price 6.50
Sell Qty 99.00

Longview Tea Company Ltd. (LONGVIEWTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 6.50 6.50 6.50 6.50 106 3
04-08-2020 6.50 6.50 6.50 6.50 110 2
23-07-2020 6.50 6.50 6.50 6.50 100 2
08-07-2020 6.26 6.50 6.26 6.50 64 2
06-07-2020 6.27 6.58 5.96 6.58 511 5
02-07-2020 6.27 6.27 6.27 6.27 11 1
18-06-2020 6.27 6.27 6.27 6.27 100 1
10-06-2020 6.58 6.58 6.58 6.58 100 1
26-05-2020 6.92 6.92 6.92 6.92 100 1
20-05-2020 7.28 7.28 7.28 7.28 100 1
19-05-2020 6.94 6.94 6.94 6.94 100 1
08-05-2020 6.61 6.61 6.61 6.61 100 1
29-04-2020 6.30 6.30 6.30 6.30 100 1
20-04-2020 6.00 6.00 6.00 6.00 100 2
16-04-2020 5.99 5.99 5.99 5.99 300 1
08-04-2020 6.10 6.10 5.71 5.71 72 3
20-03-2020 6.00 6.00 6.00 6.00 100 1
17-03-2020 6.00 6.00 6.00 6.00 100 1
13-03-2020 5.90 5.90 5.90 5.90 45 1
09-03-2020 6.16 6.16 6.16 6.16 100 1

Back to Top