You are here » Home » Companies » Company Overview » Looks Health Services Ltd

Looks Health Services Ltd.

BSE: 534422 Sector: Health care
NSE: N.A. ISIN Code: INE204N01013
BSE 00:00 | 18 Jun 8.85 0.04
(0.45%)
OPEN

8.85

HIGH

8.85

LOW

8.85

NSE 05:30 | 01 Jan Looks Health Services Ltd
OPEN 8.85
PREVIOUS CLOSE 8.81
VOLUME 21
52-Week high 10.93
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.85
CLOSE 8.81
VOLUME 21
52-Week high 10.93
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Looks Health Services Ltd. (LOOKSHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 8.85 8.85 8.85 8.85 21 4
17-06-2021 9.50 9.50 8.65 8.81 630 19
16-06-2021 9.30 9.30 9.08 9.08 380 8
14-06-2021 8.85 9.08 8.85 9.08 2943 40
11-06-2021 8.65 8.65 8.40 8.65 2539 13
09-06-2021 8.40 8.61 7.90 8.46 2880 16
08-06-2021 8.15 8.20 8.15 8.20 1154 6
07-06-2021 7.75 7.98 7.70 7.98 546 5
04-06-2021 8.24 8.40 7.60 7.60 54 5
03-06-2021 8.20 8.20 8.00 8.00 7900 11
02-06-2021 8.11 8.11 8.00 8.00 523 9
31-05-2021 8.53 8.95 8.11 8.11 1017 10
28-05-2021 8.53 8.53 8.53 8.53 167 5
27-05-2021 8.30 8.53 8.30 8.53 192 3
26-05-2021 8.13 8.13 8.13 8.13 3050 26
25-05-2021 8.55 8.55 8.55 8.55 141 7
24-05-2021 8.99 8.99 8.99 8.99 2 2
21-05-2021 9.03 9.03 9.00 9.00 126 5
20-05-2021 9.21 9.49 9.21 9.47 205 13
19-05-2021 9.50 9.50 9.49 9.49 466 12

Back to Top