You are here » Home » Companies » Company Overview » Looks Health Services Ltd

Looks Health Services Ltd.

BSE: 534422 Sector: Health care
NSE: N.A. ISIN Code: INE204N01013
BSE 00:00 | 17 May 10.06 0.21
(2.13%)
OPEN

10.30

HIGH

10.30

LOW

9.90

NSE 05:30 | 01 Jan Looks Health Services Ltd
OPEN 10.30
PREVIOUS CLOSE 9.85
VOLUME 14356
52-Week high 32.95
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.30
CLOSE 9.85
VOLUME 14356
52-Week high 32.95
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Looks Health Services Ltd. (LOOKSHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 10.30 10.30 9.90 10.06 14356 121
16-05-2022 10.24 10.24 9.47 9.85 20158 155
13-05-2022 10.25 10.44 8.25 9.26 50905 313
12-05-2022 10.01 10.70 10.00 10.04 15437 131
11-05-2022 10.82 11.18 10.21 10.50 11880 130
10-05-2022 10.68 11.78 10.68 10.83 8381 80
09-05-2022 11.09 11.09 10.45 10.66 16009 152
06-05-2022 10.92 11.50 10.55 10.81 36920 207
05-05-2022 11.05 11.44 11.05 11.16 12566 86
04-05-2022 11.64 11.64 11.00 11.04 35295 177
02-05-2022 11.25 11.56 11.25 11.41 14072 98
29-04-2022 11.36 11.79 11.36 11.63 8040 85
28-04-2022 11.32 11.69 11.32 11.49 10469 113
26-04-2022 11.32 11.90 11.32 11.47 22305 183
25-04-2022 11.86 12.05 11.30 11.65 42161 172
22-04-2022 12.19 12.25 11.75 12.03 18645 99
21-04-2022 12.00 12.19 11.90 11.98 18955 140
20-04-2022 12.65 12.65 11.90 11.93 37924 163
19-04-2022 12.83 12.83 12.21 12.24 12406 106
18-04-2022 12.06 12.25 12.05 12.08 16626 123

Back to Top

.