You are here » Home » Companies » Company Overview » Looks Health Services Ltd

Looks Health Services Ltd.

BSE: 534422 Sector: Health care
NSE: N.A. ISIN Code: INE204N01013
BSE 00:00 | 23 Jul 3.30 0
(0.00%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE 05:30 | 01 Jan Looks Health Services Ltd
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 27
52-Week high 4.71
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.30
Buy Qty 43.00
Sell Price 3.30
Sell Qty 27.00
OPEN 3.30
CLOSE 3.30
VOLUME 27
52-Week high 4.71
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.30
Buy Qty 43.00
Sell Price 3.30
Sell Qty 27.00

Looks Health Services Ltd. (LOOKSHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2020 3.30 3.30 3.30 3.30 27 1
20-07-2020 3.30 3.30 3.30 3.30 105 2
13-07-2020 3.15 3.15 3.15 3.15 500 3
09-07-2020 3.15 3.15 3.15 3.15 2 1
08-07-2020 3.15 3.15 3.15 3.15 15 1
07-07-2020 3.15 3.15 3.15 3.15 400 1
06-07-2020 2.97 3.27 2.97 3.27 778 2
30-06-2020 3.12 3.12 3.12 3.12 47 3
23-06-2020 3.12 3.12 3.12 3.12 100 1
18-06-2020 2.98 2.98 2.98 2.98 300 2
16-06-2020 3.13 3.13 3.13 3.13 400 3
15-06-2020 2.71 2.99 2.71 2.99 1229 9
12-06-2020 3.15 3.15 2.85 2.85 497 8
04-06-2020 3.00 3.00 3.00 3.00 75 2
03-06-2020 3.02 3.02 3.02 3.02 5 1
29-05-2020 3.17 3.17 3.17 3.17 5 1
27-05-2020 3.33 3.33 3.33 3.33 276 3
22-05-2020 3.57 3.57 3.50 3.50 101 2
21-05-2020 3.57 3.57 3.57 3.57 47 2
20-05-2020 3.75 3.75 3.75 3.75 50 1

Back to Top