You are here » Home » Companies » Company Overview » Looks Health Services Ltd

Looks Health Services Ltd.

BSE: 534422 Sector: Health care
NSE: N.A. ISIN Code: INE204N01013
BSE 00:00 | 18 Apr 5.20 -0.27
(-4.94%)
OPEN

5.20

HIGH

5.20

LOW

5.20

NSE 05:30 | 01 Jan Looks Health Services Ltd
OPEN 5.20
PREVIOUS CLOSE 5.47
VOLUME 50
52-Week high 19.75
52-Week low 5.20
P/E 14.44
Mkt Cap.(Rs cr) 5
Buy Price 5.75
Buy Qty 4.00
Sell Price 5.20
Sell Qty 31.00
OPEN 5.20
CLOSE 5.47
VOLUME 50
52-Week high 19.75
52-Week low 5.20
P/E 14.44
Mkt Cap.(Rs cr) 5
Buy Price 5.75
Buy Qty 4.00
Sell Price 5.20
Sell Qty 31.00

Looks Health Services Ltd. (LOOKSHEALTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 5.20 5.20 5.20 5.20 50 1
15-04-2019 5.47 5.47 5.47 5.47 4 1
12-04-2019 5.75 5.75 5.75 5.75 46 1
10-04-2019 6.05 6.05 6.05 6.05 89 1
05-04-2019 6.34 6.34 6.34 6.34 37 1
03-04-2019 6.67 6.67 6.67 6.67 2 1
02-04-2019 6.83 7.17 6.50 7.02 93 7
01-04-2019 6.83 6.83 6.83 6.83 100 2
22-03-2019 7.18 7.18 7.18 7.18 500 7
18-03-2019 7.55 7.55 7.55 7.55 142 1
12-03-2019 7.60 7.60 7.22 7.22 47 2
08-03-2019 7.60 7.60 7.60 7.60 50 1
01-03-2019 8.00 8.00 8.00 8.00 17000 3
28-02-2019 8.45 8.50 7.77 7.77 30012 5
27-02-2019 8.17 8.17 8.17 8.17 25 1
25-02-2019 8.60 8.60 8.60 8.60 10500 7
22-02-2019 8.00 8.60 8.00 8.50 16142 3
21-02-2019 8.70 8.70 8.40 8.40 23118 8
20-02-2019 8.80 8.80 8.80 8.80 10000 1
18-02-2019 8.50 8.50 8.50 8.50 1000 1

Back to Top