Looks Health Services Ltd.
BSE: 534422 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE204N01013 |
BSE
00:00 | 17 May
|
10.06
|
0.21 (2.13%)
|
OPEN
10.30
|
HIGH
10.30
|
LOW
9.90
|
NSE
05:30 | 01 Jan
|
Looks Health Services Ltd
|
OPEN |
10.30 |
PREVIOUS CLOSE |
9.85 |
VOLUME |
14356 |
52-Week high |
32.95 |
52-Week low |
7.60 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.30 |
CLOSE |
9.85 |
VOLUME |
14356 |
52-Week high |
32.95 |
52-Week low |
7.60 |
P/E |
|
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
10.56 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Looks Health Services Ltd. (LOOKSHEALTH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
10.30 |
10.30 |
9.90 |
10.06 |
14356 |
121 |
16-05-2022 |
10.24 |
10.24 |
9.47 |
9.85 |
20158 |
155 |
13-05-2022 |
10.25 |
10.44 |
8.25 |
9.26 |
50905 |
313 |
12-05-2022 |
10.01 |
10.70 |
10.00 |
10.04 |
15437 |
131 |
11-05-2022 |
10.82 |
11.18 |
10.21 |
10.50 |
11880 |
130 |
10-05-2022 |
10.68 |
11.78 |
10.68 |
10.83 |
8381 |
80 |
09-05-2022 |
11.09 |
11.09 |
10.45 |
10.66 |
16009 |
152 |
06-05-2022 |
10.92 |
11.50 |
10.55 |
10.81 |
36920 |
207 |
05-05-2022 |
11.05 |
11.44 |
11.05 |
11.16 |
12566 |
86 |
04-05-2022 |
11.64 |
11.64 |
11.00 |
11.04 |
35295 |
177 |
02-05-2022 |
11.25 |
11.56 |
11.25 |
11.41 |
14072 |
98 |
29-04-2022 |
11.36 |
11.79 |
11.36 |
11.63 |
8040 |
85 |
28-04-2022 |
11.32 |
11.69 |
11.32 |
11.49 |
10469 |
113 |
26-04-2022 |
11.32 |
11.90 |
11.32 |
11.47 |
22305 |
183 |
25-04-2022 |
11.86 |
12.05 |
11.30 |
11.65 |
42161 |
172 |
22-04-2022 |
12.19 |
12.25 |
11.75 |
12.03 |
18645 |
99 |
21-04-2022 |
12.00 |
12.19 |
11.90 |
11.98 |
18955 |
140 |
20-04-2022 |
12.65 |
12.65 |
11.90 |
11.93 |
37924 |
163 |
19-04-2022 |
12.83 |
12.83 |
12.21 |
12.24 |
12406 |
106 |
18-04-2022 |
12.06 |
12.25 |
12.05 |
12.08 |
16626 |
123 |
Quick Links for Looks Health Services:
Back to Top