You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 00:00 | 18 Jun 49.50 -1.80
(-3.51%)
OPEN

53.85

HIGH

53.85

LOW

49.20

NSE 05:30 | 01 Jan Lords Chloro Alkali Ltd
OPEN 53.85
PREVIOUS CLOSE 51.30
VOLUME 1150
52-Week high 76.50
52-Week low 27.20
P/E 14.69
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.85
CLOSE 51.30
VOLUME 1150
52-Week high 76.50
52-Week low 27.20
P/E 14.69
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 53.85 53.85 49.20 49.50 1150 9
15-06-2018 52.10 52.10 51.30 51.30 830 12
14-06-2018 50.40 54.15 50.40 54.00 165 4
13-06-2018 50.05 53.20 50.05 53.05 132 4
12-06-2018 49.90 51.95 49.90 50.90 946 10
11-06-2018 51.60 53.00 48.90 52.25 77 6
08-06-2018 47.00 51.45 46.90 51.00 54 5
07-06-2018 53.55 53.55 48.60 49.10 55 3
06-06-2018 48.70 51.00 48.70 51.00 185 4
05-06-2018 51.55 51.55 51.15 51.15 251 4
04-06-2018 55.00 55.00 53.80 53.80 324 4
01-06-2018 54.50 59.70 54.15 54.15 248 8
31-05-2018 55.50 58.95 55.50 57.00 37295 7
29-05-2018 57.00 59.70 57.00 58.15 80 4
28-05-2018 57.00 59.60 57.00 59.60 145 4
25-05-2018 57.10 59.95 57.00 59.95 52 4
24-05-2018 56.65 59.70 56.65 59.70 69 3
23-05-2018 59.50 59.50 59.50 59.50 5 1
22-05-2018 56.30 59.20 56.30 57.20 44 3
21-05-2018 59.55 59.55 55.05 59.00 466 6

Back to Top