You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 00:00 | 22 Sep 36.90 -0.10
(-0.27%)
OPEN

36.95

HIGH

36.95

LOW

35.20

NSE 05:30 | 01 Jan Lords Chloro Alkali Ltd
OPEN 36.95
PREVIOUS CLOSE 37.00
VOLUME 80
52-Week high 47.95
52-Week low 18.00
P/E 9.00
Mkt Cap.(Rs cr) 93
Buy Price 35.20
Buy Qty 6.00
Sell Price 36.90
Sell Qty 15.00
OPEN 36.95
CLOSE 37.00
VOLUME 80
52-Week high 47.95
52-Week low 18.00
P/E 9.00
Mkt Cap.(Rs cr) 93
Buy Price 35.20
Buy Qty 6.00
Sell Price 36.90
Sell Qty 15.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 36.95 36.95 35.20 36.90 80 5
21-09-2020 37.00 38.80 35.15 37.00 465 20
18-09-2020 37.00 37.00 37.00 37.00 359 9
17-09-2020 38.95 38.95 38.90 38.90 140 2
16-09-2020 39.70 39.70 36.00 39.45 761 15
15-09-2020 36.25 38.05 34.45 37.85 285 10
14-09-2020 35.95 39.65 35.95 36.25 1694 23
11-09-2020 36.50 37.95 34.70 37.80 252 7
10-09-2020 36.00 36.50 34.95 36.50 149 9
09-09-2020 36.75 36.75 34.95 36.75 2633 21
08-09-2020 36.75 37.50 36.75 36.75 573 18
07-09-2020 39.00 39.00 38.65 38.65 933 15
04-09-2020 42.00 42.00 40.65 40.65 953 23
03-09-2020 44.90 44.90 42.75 42.75 344 18
02-09-2020 44.95 44.95 44.50 44.95 110 10
01-09-2020 43.00 45.00 42.55 44.95 1121 33
31-08-2020 44.35 44.75 42.00 44.30 11274 124
28-08-2020 42.60 42.65 40.80 42.65 6044 79
27-08-2020 43.70 43.70 40.60 40.65 4069 35
26-08-2020 41.60 41.70 38.60 41.70 2024 35

Back to Top

.