You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 00:00 | 25 Apr 58.25 0.10
(0.17%)
OPEN

58.20

HIGH

58.25

LOW

58.20

NSE 05:30 | 01 Jan Lords Chloro Alkali Ltd
OPEN 58.20
PREVIOUS CLOSE 58.15
VOLUME 215
52-Week high 91.40
52-Week low 41.85
P/E 6.55
Mkt Cap.(Rs cr) 147
Buy Price 58.15
Buy Qty 500.00
Sell Price 60.90
Sell Qty 58.00
OPEN 58.20
CLOSE 58.15
VOLUME 215
52-Week high 91.40
52-Week low 41.85
P/E 6.55
Mkt Cap.(Rs cr) 147
Buy Price 58.15
Buy Qty 500.00
Sell Price 60.90
Sell Qty 58.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 58.20 58.25 58.20 58.25 215 4
24-04-2019 58.00 59.00 58.00 58.15 708 13
23-04-2019 58.15 58.20 58.15 58.15 59 4
22-04-2019 58.15 58.15 58.15 58.15 294 3
18-04-2019 58.20 58.25 58.20 58.20 316 6
16-04-2019 58.70 58.80 56.10 58.15 1026 8
15-04-2019 58.00 59.90 58.00 58.15 1223 15
12-04-2019 58.10 60.00 58.00 58.50 1512 11
11-04-2019 58.05 58.05 58.05 58.05 67 3
10-04-2019 57.50 60.50 57.50 58.05 264 6
09-04-2019 58.70 58.70 58.05 58.05 37075 3
08-04-2019 58.75 58.75 58.60 58.70 106 5
05-04-2019 61.10 61.10 56.15 60.35 332 9
04-04-2019 58.20 63.00 58.10 58.20 885 21
03-04-2019 65.10 65.10 60.45 60.45 567 8
02-04-2019 61.75 62.60 61.30 62.50 537 8
01-04-2019 66.00 66.00 60.60 63.05 1488 20
29-03-2019 58.00 62.95 58.00 62.95 474 11
28-03-2019 56.05 61.65 56.05 60.95 294 9
27-03-2019 58.20 61.00 58.20 58.75 966 7

Back to Top