Lords Chloro Alkali Ltd.
BSE: 500284 |
Sector: Industrials |
NSE: MODIALKALI |
ISIN Code: INE846D01012 |
BSE
00:00 | 27 Jan
|
188.90
|
-7.85 (-3.99%)
|
OPEN
200.50
|
HIGH
200.50
|
LOW
188.00
|
NSE
05:30 | 01 Jan
|
Lords Chloro Alkali Ltd
|
OPEN |
200.50 |
PREVIOUS CLOSE |
196.75 |
VOLUME |
5820 |
52-Week high |
418.80 |
52-Week low |
80.75 |
P/E |
7.33 |
Mkt Cap.(Rs cr) |
475 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.33 |
Mkt Cap.(Rs cr) |
475 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
200.50 |
CLOSE |
196.75 |
VOLUME |
5820 |
52-Week high |
418.80 |
52-Week low |
80.75 |
P/E |
7.33 |
Mkt Cap.(Rs cr) |
475 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.33 |
Mkt Cap.(Rs cr) |
475.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Lords Chloro Alkali Ltd. (MODIALKALI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
200.50 |
200.50 |
188.00 |
188.90 |
5820 |
224 |
25-01-2023 |
196.00 |
198.00 |
192.60 |
196.75 |
4027 |
150 |
24-01-2023 |
198.00 |
199.45 |
187.50 |
194.40 |
7120 |
228 |
23-01-2023 |
204.80 |
204.80 |
194.00 |
196.60 |
13701 |
369 |
20-01-2023 |
198.00 |
207.50 |
195.80 |
197.35 |
6265 |
269 |
19-01-2023 |
198.00 |
208.90 |
195.80 |
204.40 |
5573 |
193 |
18-01-2023 |
208.95 |
208.95 |
195.80 |
201.40 |
5944 |
261 |
17-01-2023 |
208.90 |
210.50 |
200.80 |
204.70 |
3242 |
162 |
16-01-2023 |
217.00 |
217.95 |
202.00 |
204.20 |
7058 |
238 |
13-01-2023 |
197.50 |
211.70 |
197.50 |
211.15 |
18898 |
196 |
12-01-2023 |
203.00 |
209.45 |
194.60 |
201.65 |
7530 |
284 |
10-01-2023 |
212.95 |
216.50 |
206.15 |
207.90 |
6782 |
229 |
09-01-2023 |
216.00 |
220.90 |
211.00 |
212.35 |
6752 |
176 |
06-01-2023 |
214.20 |
219.60 |
210.20 |
215.35 |
8234 |
171 |
05-01-2023 |
219.70 |
222.00 |
213.05 |
216.05 |
9837 |
273 |
03-01-2023 |
232.80 |
232.80 |
219.00 |
219.85 |
10709 |
377 |
02-01-2023 |
235.65 |
235.65 |
225.00 |
228.35 |
4409 |
168 |
30-12-2022 |
233.50 |
236.00 |
221.60 |
224.55 |
9286 |
349 |
29-12-2022 |
236.00 |
236.00 |
227.10 |
233.10 |
13791 |
303 |
28-12-2022 |
230.40 |
230.40 |
230.40 |
230.40 |
4964 |
60 |
Quick Links for Lords Chloro Alkali:
Back to Top