You are here » Home » Companies » Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 00:00 | 24 Sep 61.05 -1.45
(-2.32%)
OPEN

60.40

HIGH

63.95

LOW

60.05

NSE 05:30 | 01 Jan Lords Chloro Alkali Ltd
OPEN 60.40
PREVIOUS CLOSE 62.50
VOLUME 2046
52-Week high 68.25
52-Week low 27.75
P/E 141.98
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.40
CLOSE 62.50
VOLUME 2046
52-Week high 68.25
52-Week low 27.75
P/E 141.98
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 60.40 63.95 60.05 61.05 2046 37
23-09-2021 64.25 64.25 61.65 62.50 5350 42
22-09-2021 59.50 61.55 59.00 61.45 8237 40
21-09-2021 57.50 61.80 57.50 58.65 1919 18
20-09-2021 59.80 61.75 58.00 59.85 6170 26
17-09-2021 59.40 63.90 59.40 59.85 7551 43
16-09-2021 59.00 64.00 59.00 61.60 1199 34
15-09-2021 61.25 65.00 61.05 61.50 11822 66
14-09-2021 60.30 63.90 60.20 62.00 4548 51
13-09-2021 60.00 62.05 60.00 61.85 5596 37
09-09-2021 60.70 63.30 58.30 62.15 14531 71
08-09-2021 60.70 60.70 56.70 60.30 22447 74
07-09-2021 57.85 57.85 57.85 57.85 1789 17
06-09-2021 52.25 55.10 52.25 55.10 4176 25
03-09-2021 52.00 53.10 51.90 52.50 1655 9
02-09-2021 52.60 54.85 52.60 53.25 2741 19
01-09-2021 52.15 54.75 52.15 53.55 3295 25
31-08-2021 51.50 55.50 51.50 54.00 774 17
30-08-2021 54.90 54.90 51.40 53.25 4870 35
27-08-2021 54.00 54.00 51.05 53.65 5566 43

Back to Top

.