You are here » Home » Companies ยป Company Overview » Lords Chloro Alkali Ltd

Lords Chloro Alkali Ltd.

BSE: 500284 Sector: Industrials
NSE: MODIALKALI ISIN Code: INE846D01012
BSE 00:00 | 27 Jan 188.90 -7.85
(-3.99%)
OPEN

200.50

HIGH

200.50

LOW

188.00

NSE 05:30 | 01 Jan Lords Chloro Alkali Ltd
OPEN 200.50
PREVIOUS CLOSE 196.75
VOLUME 5820
52-Week high 418.80
52-Week low 80.75
P/E 7.33
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.50
CLOSE 196.75
VOLUME 5820
52-Week high 418.80
52-Week low 80.75
P/E 7.33
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Chloro Alkali Ltd. (MODIALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 200.50 200.50 188.00 188.90 5820 224
25-01-2023 196.00 198.00 192.60 196.75 4027 150
24-01-2023 198.00 199.45 187.50 194.40 7120 228
23-01-2023 204.80 204.80 194.00 196.60 13701 369
20-01-2023 198.00 207.50 195.80 197.35 6265 269
19-01-2023 198.00 208.90 195.80 204.40 5573 193
18-01-2023 208.95 208.95 195.80 201.40 5944 261
17-01-2023 208.90 210.50 200.80 204.70 3242 162
16-01-2023 217.00 217.95 202.00 204.20 7058 238
13-01-2023 197.50 211.70 197.50 211.15 18898 196
12-01-2023 203.00 209.45 194.60 201.65 7530 284
10-01-2023 212.95 216.50 206.15 207.90 6782 229
09-01-2023 216.00 220.90 211.00 212.35 6752 176
06-01-2023 214.20 219.60 210.20 215.35 8234 171
05-01-2023 219.70 222.00 213.05 216.05 9837 273
03-01-2023 232.80 232.80 219.00 219.85 10709 377
02-01-2023 235.65 235.65 225.00 228.35 4409 168
30-12-2022 233.50 236.00 221.60 224.55 9286 349
29-12-2022 236.00 236.00 227.10 233.10 13791 303
28-12-2022 230.40 230.40 230.40 230.40 4964 60

Back to Top

.