You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE 00:00 | 09 Dec 7.30 0.30
(4.29%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Lords Ishwar Hotels Ltd
OPEN 7.30
PREVIOUS CLOSE 7.00
VOLUME 75
52-Week high 10.15
52-Week low 5.65
P/E 30.42
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.00
VOLUME 75
52-Week high 10.15
52-Week low 5.65
P/E 30.42
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 7.30 7.30 7.30 7.30 75 1
08-12-2022 7.00 7.00 7.00 7.00 50 1
02-12-2022 6.80 6.90 6.80 6.80 806 3
01-12-2022 6.80 6.80 6.80 6.80 2 1
24-11-2022 6.93 6.93 6.75 6.75 301 4
22-11-2022 6.70 6.93 6.43 6.93 1075 8
17-11-2022 6.65 6.65 6.50 6.60 200 4
15-11-2022 6.65 7.30 6.65 6.75 557 8
14-11-2022 7.13 7.13 7.00 7.00 5 4
10-11-2022 7.50 7.50 7.13 7.13 2364 10
09-11-2022 7.50 7.50 7.50 7.50 9 3
07-11-2022 6.95 7.29 6.95 7.29 834 6
04-11-2022 6.95 6.95 6.90 6.95 69 4
01-11-2022 6.95 6.95 6.95 6.95 1 1
31-10-2022 6.56 6.95 6.56 6.95 80 3
28-10-2022 6.90 6.90 6.90 6.90 275 3
27-10-2022 6.90 6.90 6.90 6.90 5 1
25-10-2022 6.80 7.00 6.80 7.00 35 2
21-10-2022 7.14 7.14 7.14 7.14 490 1
20-10-2022 7.50 7.50 7.50 7.50 50 1

Back to Top

.