You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE 00:00 | 13 Aug 5.85 0
(0.00%)
OPEN

5.95

HIGH

5.95

LOW

5.85

NSE 05:30 | 01 Jan Lords Ishwar Hotels Ltd
OPEN 5.95
PREVIOUS CLOSE 5.85
VOLUME 3163
52-Week high 8.35
52-Week low 4.95
P/E 25.43
Mkt Cap.(Rs cr) 4
Buy Price 5.67
Buy Qty 22.00
Sell Price 5.85
Sell Qty 777.00
OPEN 5.95
CLOSE 5.85
VOLUME 3163
52-Week high 8.35
52-Week low 4.95
P/E 25.43
Mkt Cap.(Rs cr) 4
Buy Price 5.67
Buy Qty 22.00
Sell Price 5.85
Sell Qty 777.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 5.95 5.95 5.85 5.85 3163 12
12-08-2020 5.67 5.67 5.67 5.67 1022 4
10-08-2020 5.40 5.40 5.40 5.40 374 1
03-08-2020 5.30 5.30 5.30 5.30 375 3
31-07-2020 5.30 5.30 5.05 5.05 2210 7
30-07-2020 5.30 5.30 5.30 5.30 100 1
29-07-2020 5.30 5.30 5.30 5.30 10 1
27-07-2020 5.30 5.30 5.30 5.30 50 1
24-07-2020 5.55 5.55 5.55 5.55 5 1
22-07-2020 5.59 5.59 5.55 5.55 133 2
21-07-2020 5.59 5.59 5.59 5.59 700 2
20-07-2020 5.59 5.59 5.59 5.59 101 2
17-07-2020 5.90 5.90 5.88 5.88 150 2
16-07-2020 6.20 6.20 6.18 6.18 133 3
15-07-2020 6.50 6.50 6.50 6.50 200 4
14-07-2020 6.85 6.85 6.84 6.84 250 4
13-07-2020 7.20 7.20 7.20 7.20 70 2
07-07-2020 7.50 7.60 7.50 7.55 500 2
03-07-2020 7.90 8.35 7.60 7.60 223 6
02-07-2020 8.15 8.15 7.99 7.99 256 3

Back to Top