You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE 00:00 | 04 Aug 5.99 0.28
(4.90%)
OPEN

5.99

HIGH

5.99

LOW

5.99

NSE 05:30 | 01 Jan Lords Ishwar Hotels Ltd
OPEN 5.99
PREVIOUS CLOSE 5.71
VOLUME 80
52-Week high 8.82
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.99
CLOSE 5.71
VOLUME 80
52-Week high 8.82
52-Week low 2.92
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 5.99 5.99 5.99 5.99 80 2
03-08-2021 5.71 5.71 5.71 5.71 50 1
30-07-2021 5.44 5.71 5.44 5.71 21 3
28-07-2021 5.44 5.44 5.44 5.44 250 1
27-07-2021 5.44 5.44 5.44 5.44 50 2
26-07-2021 5.45 5.72 5.45 5.72 435 4
23-07-2021 5.40 5.45 5.40 5.45 454 2
22-07-2021 5.47 5.47 5.47 5.47 100 1
19-07-2021 4.96 5.47 4.96 5.47 590 2
16-07-2021 5.46 5.46 5.20 5.21 4515 5
15-07-2021 6.00 6.00 5.46 5.46 103 5
14-07-2021 5.74 5.74 5.74 5.74 8 1
13-07-2021 5.21 5.47 5.00 5.47 1500 5
12-07-2021 5.48 5.48 5.21 5.21 110 2
09-07-2021 5.48 5.48 5.48 5.48 364 4
08-07-2021 5.76 5.76 5.76 5.76 252 2
06-07-2021 5.48 5.76 5.48 5.76 740 8
05-07-2021 6.05 6.05 5.49 5.49 2407 14
02-07-2021 5.77 5.77 5.77 5.77 918 3
01-07-2021 5.50 5.50 5.50 5.50 1950 5

Back to Top

.