You are here » Home » Companies » Company Overview » Lords Ishwar Hotels Ltd

Lords Ishwar Hotels Ltd.

BSE: 530065 Sector: Services
NSE: N.A. ISIN Code: INE689J01013
BSE 00:00 | 03 Apr 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Lords Ishwar Hotels Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 200
52-Week high 6.80
52-Week low 2.33
P/E 12.18
Mkt Cap.(Rs cr) 4
Buy Price 4.75
Buy Qty 100.00
Sell Price 4.95
Sell Qty 200.00
OPEN 4.75
CLOSE 4.75
VOLUME 200
52-Week high 6.80
52-Week low 2.33
P/E 12.18
Mkt Cap.(Rs cr) 4
Buy Price 4.75
Buy Qty 100.00
Sell Price 4.95
Sell Qty 200.00

Lords Ishwar Hotels Ltd. (LORDSISHWAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2019 4.75 4.75 4.75 4.75 200 1
27-03-2019 4.75 4.75 4.75 4.75 4000 2
26-03-2019 4.73 4.73 4.73 4.73 100 1
18-03-2019 4.97 4.97 4.97 4.97 1100 5
15-03-2019 4.30 4.74 4.30 4.74 140 2
08-03-2019 4.75 4.75 4.75 4.75 100 1
05-03-2019 5.00 5.00 5.00 5.00 300 1
27-02-2019 5.17 5.17 5.00 5.00 1850 6
13-02-2019 4.93 4.93 4.93 4.93 98 1
05-02-2019 5.17 5.17 4.93 4.93 598 5
04-02-2019 4.93 4.93 4.93 4.93 3150 5
31-01-2019 4.70 4.70 4.70 4.70 1100 2
29-01-2019 4.70 4.70 4.70 4.70 50 1
23-01-2019 4.53 4.53 4.53 4.53 100 1
21-01-2019 4.32 4.32 4.32 4.32 500 1
18-01-2019 4.12 4.12 4.12 4.12 1600 3
11-01-2019 3.93 3.93 3.93 3.93 141 1
03-01-2019 3.93 3.93 3.93 3.93 1000 2
28-12-2018 3.75 3.75 3.75 3.75 1500 4
14-12-2018 3.58 3.58 3.58 3.58 2250 6

Back to Top