You are here » Home » Companies » Company Overview » Lorenzini Apparels Ltd

Lorenzini Apparels Ltd.

BSE: 540952 Sector: Industrials
NSE: N.A. ISIN Code: INE740X01015
BSE 00:00 | 09 Apr 5.40 0
(0.00%)
OPEN

5.40

HIGH

5.40

LOW

5.40

NSE 05:30 | 01 Jan Lorenzini Apparels Ltd
OPEN 5.40
PREVIOUS CLOSE 5.40
VOLUME 10000
52-Week high 7.50
52-Week low 3.40
P/E 12.56
Mkt Cap.(Rs cr) 5
Buy Price 4.36
Buy Qty 10000.00
Sell Price 6.30
Sell Qty 10000.00
OPEN 5.40
CLOSE 5.40
VOLUME 10000
52-Week high 7.50
52-Week low 3.40
P/E 12.56
Mkt Cap.(Rs cr) 5
Buy Price 4.36
Buy Qty 10000.00
Sell Price 6.30
Sell Qty 10000.00

Lorenzini Apparels Ltd. (LORENZINIAPPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2019 5.40 5.40 5.40 5.40 10000 1
05-04-2019 5.40 5.40 5.40 5.40 10000 1
04-04-2019 5.50 5.50 5.50 5.50 10000 1
27-03-2019 5.50 5.50 5.50 5.50 30000 2
26-03-2019 5.10 5.10 5.10 5.10 10000 1
25-03-2019 6.00 6.00 6.00 6.00 20000 1
22-03-2019 6.00 6.00 5.00 5.50 100000 9
18-03-2019 5.00 5.00 5.00 5.00 10000 1
15-03-2019 5.50 5.50 5.50 5.50 20000 1
11-03-2019 5.90 5.90 5.90 5.90 20000 2
07-03-2019 5.55 5.55 5.55 5.55 10000 1
28-02-2019 4.63 4.63 4.63 4.63 10000 1
21-02-2019 5.53 5.53 5.53 5.53 30000 3
20-02-2019 5.83 5.83 4.61 4.61 70000 7
19-02-2019 4.86 4.86 4.86 4.86 20000 2
18-02-2019 4.98 4.98 3.84 4.05 40000 4
15-02-2019 4.20 5.00 4.15 4.15 30000 3
14-02-2019 4.95 4.95 4.95 4.95 10000 1
13-02-2019 6.00 6.00 6.00 6.00 30000 1
12-02-2019 5.50 5.50 5.50 5.50 10000 1

Back to Top