You are here » Home » Companies » Company Overview » Lorenzini Apparels Ltd

Lorenzini Apparels Ltd.

BSE: 540952 Sector: Industrials
NSE: N.A. ISIN Code: INE740X01015
BSE 00:00 | 14 Sep 7.05 0
(0.00%)
OPEN

7.05

HIGH

7.05

LOW

7.05

NSE 05:30 | 01 Jan Lorenzini Apparels Ltd
OPEN 7.05
PREVIOUS CLOSE 7.05
VOLUME 10000
52-Week high 8.80
52-Week low 5.11
P/E 88.13
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.05
CLOSE 7.05
VOLUME 10000
52-Week high 8.80
52-Week low 5.11
P/E 88.13
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lorenzini Apparels Ltd. (LORENZINIAPPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2021 7.05 7.05 7.05 7.05 10000 1
06-09-2021 7.20 7.20 7.20 7.20 10000 1
18-08-2021 7.50 7.50 7.50 7.50 30000 3
02-08-2021 7.00 7.00 7.00 7.00 10000 1
27-07-2021 6.00 7.20 6.00 7.00 40000 3
25-05-2021 6.00 6.00 6.00 6.00 10000 1
11-05-2021 6.11 6.49 6.10 6.49 30000 3
06-04-2021 7.50 7.50 7.50 7.50 10000 1
05-03-2021 7.95 7.95 7.95 7.95 10000 1
02-03-2021 7.43 7.43 7.43 7.43 10000 1
25-02-2021 6.76 6.76 6.76 6.76 10000 1
04-02-2021 8.10 8.10 7.51 7.51 20000 2
20-01-2021 8.10 8.10 8.10 8.10 10000 1
12-01-2021 8.50 8.50 7.40 7.40 20000 2
08-01-2021 8.00 8.05 8.00 8.05 20000 2
07-01-2021 8.50 8.50 8.50 8.50 10000 1
06-01-2021 8.03 8.03 8.03 8.03 20000 2
05-01-2021 7.40 7.40 7.30 7.30 20000 2
04-01-2021 8.50 8.50 7.30 7.30 20000 2
21-12-2020 8.00 8.00 8.00 8.00 10000 1

Back to Top

.