You are here » Home » Companies » Company Overview » Lorenzini Apparels Ltd

Lorenzini Apparels Ltd.

BSE: 540952 Sector: Industrials
NSE: N.A. ISIN Code: INE740X01015
BSE 00:00 | 13 May 16.36 0
(0.00%)
OPEN

16.35

HIGH

16.36

LOW

16.35

NSE 05:30 | 01 Jan Lorenzini Apparels Ltd
OPEN 16.35
PREVIOUS CLOSE 16.36
VOLUME 20000
52-Week high 16.36
52-Week low 6.00
P/E 204.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.35
CLOSE 16.36
VOLUME 20000
52-Week high 16.36
52-Week low 6.00
P/E 204.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lorenzini Apparels Ltd. (LORENZINIAPPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 16.35 16.36 16.35 16.36 20000 2
12-05-2022 14.88 14.88 14.88 14.88 30000 3
11-05-2022 13.53 13.53 13.53 13.53 20000 2
04-05-2022 14.50 14.50 12.30 12.30 20000 2
02-05-2022 13.20 13.20 13.20 13.20 10000 1
29-04-2022 12.00 12.00 12.00 12.00 20000 2
13-04-2022 11.05 11.05 11.05 11.05 10000 1
07-04-2022 10.80 10.80 10.80 10.80 10000 1
24-03-2022 10.64 10.64 10.64 10.64 30000 3
21-03-2022 11.20 11.20 11.20 11.20 10000 1
23-02-2022 11.50 11.79 10.70 10.70 30000 3
21-02-2022 11.23 11.23 11.23 11.23 10000 1
18-02-2022 10.50 10.70 10.50 10.70 60000 6
16-02-2022 10.25 10.25 10.25 10.25 110000 7
15-02-2022 10.65 10.65 10.65 10.65 20000 2
14-02-2022 11.10 11.10 11.10 11.10 10000 1
10-02-2022 11.10 11.10 11.10 11.10 10000 1
09-02-2022 12.78 12.78 11.65 11.65 20000 2
31-01-2022 12.25 12.25 12.25 12.25 10000 1
24-01-2022 12.83 12.83 12.83 12.83 20000 2

Back to Top

.