You are here » Home » Companies » Company Overview » Lorenzini Apparels Ltd

Lorenzini Apparels Ltd.

BSE: 540952 Sector: Industrials
NSE: N.A. ISIN Code: INE740X01015
BSE 00:00 | 28 Aug 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Lorenzini Apparels Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 10000
52-Week high 7.04
52-Week low 3.00
P/E 16.67
Mkt Cap.(Rs cr) 6
Buy Price 4.90
Buy Qty 10000.00
Sell Price 7.00
Sell Qty 10000.00
OPEN 6.00
CLOSE 6.00
VOLUME 10000
52-Week high 7.04
52-Week low 3.00
P/E 16.67
Mkt Cap.(Rs cr) 6
Buy Price 4.90
Buy Qty 10000.00
Sell Price 7.00
Sell Qty 10000.00

Lorenzini Apparels Ltd. (LORENZINIAPPAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-08-2020 6.00 6.00 6.00 6.00 10000 1
26-08-2020 6.05 6.05 6.05 6.05 10000 1
24-08-2020 5.90 6.30 5.90 6.30 40000 4
18-08-2020 5.90 5.90 5.90 5.90 10000 1
13-08-2020 5.90 5.90 5.90 5.90 10000 1
05-08-2020 5.90 5.99 5.90 5.99 20000 2
31-07-2020 5.82 5.82 5.82 5.82 20000 2
30-07-2020 5.82 5.82 5.82 5.82 10000 1
20-07-2020 6.00 6.00 6.00 6.00 20000 2
10-07-2020 5.60 5.60 5.60 5.60 10000 1
09-07-2020 5.60 5.60 5.60 5.60 10000 1
08-07-2020 5.60 5.60 5.60 5.60 20000 2
07-07-2020 5.60 5.60 5.60 5.60 20000 2
06-07-2020 5.60 5.60 5.60 5.60 10000 1
25-06-2020 4.77 5.25 4.77 5.23 80000 8
22-06-2020 4.50 4.50 4.50 4.50 10000 1
19-06-2020 3.69 5.05 3.69 4.58 30000 3
03-06-2020 4.50 4.62 4.50 4.58 30000 3
02-06-2020 4.11 4.14 3.15 3.85 50000 5
29-05-2020 3.60 3.60 3.60 3.60 10000 1

Back to Top

.