You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE 00:00 | 24 May 166.80 -6.05
(-3.50%)
OPEN

169.90

HIGH

169.95

LOW

164.25

NSE 05:30 | 01 Jan Lotus Chocolate Company Ltd
OPEN 169.90
PREVIOUS CLOSE 172.85
VOLUME 9265
52-Week high 198.45
52-Week low 20.30
P/E 35.64
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.90
CLOSE 172.85
VOLUME 9265
52-Week high 198.45
52-Week low 20.30
P/E 35.64
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 169.90 169.95 164.25 166.80 9265 136
23-05-2022 186.00 187.55 172.00 172.85 13847 252
20-05-2022 177.00 178.65 176.90 178.65 3233 56
19-05-2022 167.00 170.95 163.00 170.15 13107 195
18-05-2022 169.80 169.80 162.50 162.85 3220 61
17-05-2022 150.00 162.50 150.00 162.50 6236 114
16-05-2022 154.40 155.60 147.00 154.80 4023 72
13-05-2022 152.45 158.00 145.60 149.35 7855 165
12-05-2022 156.00 156.20 152.45 152.45 4050 112
11-05-2022 170.00 170.00 155.50 160.45 6598 175
10-05-2022 159.35 164.00 156.20 163.60 5445 95
09-05-2022 162.00 167.70 152.65 156.20 6861 118
06-05-2022 163.65 167.45 160.45 160.65 16355 134
05-05-2022 185.00 185.00 168.65 168.85 19389 182
04-05-2022 180.00 186.15 174.55 177.50 5668 131
02-05-2022 192.00 192.00 178.00 183.40 5217 130
29-04-2022 182.00 191.00 180.00 186.10 11144 141
28-04-2022 193.60 198.45 181.60 182.30 9502 245
26-04-2022 188.90 188.90 176.50 182.25 12550 226
25-04-2022 180.40 180.40 174.00 180.40 22774 323

Back to Top

.