You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE 00:00 | 14 Aug 15.80 -0.55
(-3.36%)
OPEN

15.15

HIGH

16.99

LOW

15.15

NSE 05:30 | 01 Jan Lotus Chocolate Company Ltd
OPEN 15.15
PREVIOUS CLOSE 16.35
VOLUME 3424
52-Week high 20.40
52-Week low 9.35
P/E 22.90
Mkt Cap.(Rs cr) 20
Buy Price 15.71
Buy Qty 67.00
Sell Price 16.68
Sell Qty 25.00
OPEN 15.15
CLOSE 16.35
VOLUME 3424
52-Week high 20.40
52-Week low 9.35
P/E 22.90
Mkt Cap.(Rs cr) 20
Buy Price 15.71
Buy Qty 67.00
Sell Price 16.68
Sell Qty 25.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 15.15 16.99 15.15 15.80 3424 38
13-08-2020 15.09 17.70 15.05 16.35 3450 47
12-08-2020 16.80 17.80 15.28 16.64 4054 26
11-08-2020 18.00 18.70 16.00 16.82 5782 61
10-08-2020 14.98 16.95 14.11 16.92 2137 22
07-08-2020 14.49 15.30 13.95 14.98 6061 47
06-08-2020 14.15 14.50 13.75 14.08 574 19
05-08-2020 13.60 14.15 13.60 14.00 319 8
04-08-2020 14.79 14.79 13.39 13.39 738 26
03-08-2020 13.90 14.55 13.58 14.48 2158 19
31-07-2020 13.99 14.50 13.60 13.74 1026 22
30-07-2020 14.89 14.89 14.00 14.35 546 13
29-07-2020 14.10 14.47 14.00 14.23 1190 11
28-07-2020 14.03 14.48 13.95 14.48 274 8
27-07-2020 14.50 14.50 14.10 14.41 265 15
24-07-2020 14.03 14.50 13.61 14.46 3218 22
23-07-2020 15.00 15.59 13.93 14.72 3015 31
22-07-2020 13.90 14.95 13.90 14.52 954 16
21-07-2020 14.10 14.80 13.50 13.78 3625 36
20-07-2020 13.70 15.10 13.70 14.06 462 11

Back to Top