You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE 00:00 | 04 Aug 33.00 1.50
(4.76%)
OPEN

33.00

HIGH

33.05

LOW

32.95

NSE 05:30 | 01 Jan Lotus Chocolate Company Ltd
OPEN 33.00
PREVIOUS CLOSE 31.50
VOLUME 7999
52-Week high 33.45
52-Week low 13.00
P/E 23.91
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 31.50
VOLUME 7999
52-Week high 33.45
52-Week low 13.00
P/E 23.91
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 33.00 33.05 32.95 33.00 7999 59
03-08-2021 30.40 31.50 28.75 31.50 14670 90
02-08-2021 28.65 30.00 28.60 30.00 2025 33
30-07-2021 29.75 30.25 27.80 29.20 5926 57
29-07-2021 29.20 29.75 28.20 29.00 2740 27
28-07-2021 28.65 29.55 28.15 29.20 11099 105
27-07-2021 29.15 29.45 27.50 28.15 4513 51
26-07-2021 29.30 30.10 27.60 28.30 8636 64
23-07-2021 28.80 28.90 27.00 28.70 8007 45
22-07-2021 27.00 27.95 26.40 27.55 5019 39
20-07-2021 26.55 27.55 26.35 27.00 10167 32
19-07-2021 27.55 27.95 26.60 27.00 3765 31
16-07-2021 27.95 27.95 27.50 27.55 1789 17
15-07-2021 27.95 28.45 26.00 27.60 10921 59
14-07-2021 28.25 28.25 25.75 27.10 18560 67
13-07-2021 27.80 28.50 27.10 27.10 11666 56
12-07-2021 28.60 29.25 27.50 28.50 3962 58
09-07-2021 29.25 29.25 27.50 28.00 4220 56
08-07-2021 29.65 29.70 27.45 27.95 4505 40
07-07-2021 29.25 29.95 27.70 28.45 7683 78

Back to Top

.