You are here » Home » Companies » Company Overview » Lotus Chocolate Company Ltd

Lotus Chocolate Company Ltd.

BSE: 523475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE026D01011
BSE 00:00 | 18 Apr 23.20 1.20
(5.45%)
OPEN

22.10

HIGH

24.95

LOW

22.00

NSE 05:30 | 01 Jan Lotus Chocolate Company Ltd
OPEN 22.10
PREVIOUS CLOSE 22.00
VOLUME 2393
52-Week high 52.00
52-Week low 19.25
P/E 72.50
Mkt Cap.(Rs cr) 30
Buy Price 21.80
Buy Qty 56.00
Sell Price 24.00
Sell Qty 150.00
OPEN 22.10
CLOSE 22.00
VOLUME 2393
52-Week high 52.00
52-Week low 19.25
P/E 72.50
Mkt Cap.(Rs cr) 30
Buy Price 21.80
Buy Qty 56.00
Sell Price 24.00
Sell Qty 150.00

Lotus Chocolate Company Ltd. (LOTUSCHOCOLATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 22.10 24.95 22.00 23.20 2393 17
16-04-2019 22.00 22.00 22.00 22.00 1175 8
15-04-2019 21.50 22.75 21.30 22.15 1587 25
12-04-2019 22.90 22.90 20.60 22.80 628 7
11-04-2019 20.10 22.50 20.10 22.50 955 7
10-04-2019 22.65 22.65 22.50 22.50 300 4
09-04-2019 21.25 22.45 21.25 21.75 1309 21
08-04-2019 21.00 22.00 21.00 22.00 714 3
05-04-2019 19.70 19.75 19.70 19.75 140 2
04-04-2019 19.25 19.85 19.25 19.70 2673 11
03-04-2019 20.05 20.10 20.00 20.00 970 12
02-04-2019 20.00 21.00 20.00 21.00 356 3
01-04-2019 22.00 22.00 20.00 20.20 332 13
29-03-2019 20.00 21.25 19.90 20.75 3743 46
28-03-2019 21.00 21.75 19.55 21.55 1087 10
27-03-2019 22.00 22.00 20.50 20.55 91 3
26-03-2019 20.20 20.20 20.20 20.20 5 1
25-03-2019 21.90 22.00 21.90 22.00 600 4
22-03-2019 21.85 21.85 19.25 21.55 1806 22
20-03-2019 21.40 21.40 20.40 20.65 310 7

Back to Top